SAHA-UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 THB | +0.85% |
|
+0.85% | -8.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.25 ฿ | 29.25 ฿ | 29.25 ฿ | 29.25 ฿ | 29.5 ฿ |
| Volume | 21 901 | 29 600 | 28 801 | 21 250 | 23 002 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 29.50 | 29.50 | 29.25 | 29.25 | 29.25 |
| High | 29.50 | 29.50 | 29.25 | 29.50 | 29.50 |
| Low | 29.25 | 29.25 | 29.00 | 29.25 | 29.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | -9.92% | ||
| 6 months | -4.07% | ||
| Current year | -8.53% | ||
| 3 years | -18.62% | ||
| 5 years | -34.81% | ||
| 10 years | -38.22% |
Volumes
marketsDaily volume
23 002
Avg. Volume 20 sessions
36 644
Avg. Volume 20 sessions THB
1 080 998.00
Avg. Volume 20 sessions USD
29 559.89
Record volume 1
1 048 509 000
Record volume 2
24 870 300
Record volume 3
23 883 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 560 106 381
Capitalization (USD)
234 076 109
Net sales (THB)
9 122 155 350
Net sales (USD)
249 445 338
Free-Float
37.97 %
Free-Float capitalization (THB)
3 353 337 546
Free-Float capitalization (USD)
91 697 015
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
29.50
1 month
29.0029.75
Current year
29.0033.00
1 year
29.0033.25
3 years
25.7537.00
5 years
25.7545.50
10 years
25.7549.00
Indicators
Moving average 5 days
29.30
Moving average 20 days
29.33
Moving average 50 days
29.45
Moving average 100 days
30.76
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
60.01
RSI 14 days
52.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -8.53% | 0.00% | 234M | ||
| +1.48% | +1.67% | +15.01% | +22.37% | 894B | ||
| -0.36% | +0.02% | +2.63% | +4.06% | 246B | ||
| -2.25% | -1.65% | +25.79% | +54.69% | 176B | ||
| +4.63% | +5.19% | +72.32% | +101.62% | 97.11B | ||
| +0.91% | +1.52% | -7.39% | +0.14% | 72.39B | ||
| +0.59% | +2.45% | -5.79% | +2.25% | 56.99B | ||
| +2.26% | +5.60% | +100.22% | +147.49% | 33.95B | ||
| 0.00% | +0.99% | -34.57% | -41.20% | 33.49B | ||
| +1.18% | +0.77% | +27.01% | +28.72% | 32.82B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.74B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.76B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.74B | ||
| +4.23% | +3.77% | -10.80% | -19.88% | 12.96B | ||
| +1.25% | +3.48% | +18.04% | +30.50% | 12.66B | ||
| -1.34% | +0.23% | -21.59% | -34.61% | 10.94B | ||
| Average | +0.93% | +1.46% | +9.50% | +20.55% | ||
| Weighted average by Cap. | +0.92% | +0.72% | +15.78% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +10.26% | ||
| 2022 | -10.00% | ||
| 2021 | -2.99% | ||
| 2020 | -22.54% | ||
| 2019 | -5.46% | ||
| 2018 | +5.17% | ||
| 2017 | +10.83% | ||
| 2016 | +4.67% | ||
| 2015 | -6.25% | ||
| 2014 | +11.11% | ||
| 2013 | -10.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.26% | ||
| 2010 | +93.18% | ||
| 2009 | +33.78% | ||
| 2008 | -18.68% | ||
| 2007 | -26.02% | ||
| 2006 | +49.09% | ||
| 2005 | -9.34% | ||
| 2004 | -28.63% | ||
| 2003 | +44.07% | ||
| 2002 | +31.11% | ||
| 2001 | +14.89% | ||
| 2000 | -4.08% | ||
| 1999 | -16.95% | ||
| 1998 | -46.85% | ||
| 1997 | +26.14% | ||
| 1996 | -22.12% | ||
| 1995 | +1.80% | ||
| 1994 | -20.14% | ||
| 1993 | +13.93% | ||
| 1992 | +1.67% |
- Stock Market
- Equities
- SUC Stock
- Quotes Saha-Union
