SAGIMET BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | +6.05% |
|
+9.96% | -6.27% |
Quotes 5-day view
End-of-day quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.62 $ | 4.74 $ | 4.79 $ | 5.08 $ |
| Volume | 308 829 | 273 303 | 814 629 | 744 579 | 590 342 |
| Change | +2.81% | -2.74% | +2.60% | +1.05% | +6.05% |
| Opening | 4.68 | 4.71 | 4.62 | 4.69 | 4.77 |
| High | 4.95 | 4.76 | 5.03 | 4.83 | 5.20 |
| Low | 4.68 | 4.54 | 4.54 | 4.44 | 4.66 |
Performance
| 1 day | +6.05% | ||
| 1 week | +9.96% | ||
| Current month | +30.26% | ||
| 1 month | +26.05% | ||
| 3 months | -24.52% | ||
| 6 months | +38.04% | ||
| Current year | -6.27% |
Volumes
marketsDaily volume
590 322
Avg. Volume 20 sessions
508 977
Avg. Volume 20 sessions USD
2 585 603.16
Record volume 1
36 169 406
Record volume 2
6 495 208
Record volume 3
6 039 813
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
162 122 545
Net sales (USD)
2 000 000
Number of employees
9
Sales / Employee (USD)
222 222
Free-Float
81.64 %
Free-Float capitalization (USD)
132 355 747
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4.44
5.20
1 month
3.885.20
Current year
3.8320.71
1 year
2.1320.71
3 years
2.1320.71
5 years
2.1320.71
10 years
2.1320.71
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.41
Moving average 50 days
4.62
Moving average 100 days
6.18
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
69.42
RSI 14 days
60.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +9.96% | -6.27% | - | 162M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.35% | -2.77% | +44.98% | -11.65% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.53% | -2.13% | +37.69% | -6.53% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.23% | +0.26% | +14.03% | +17.33% | ||
| Weighted average by Cap. | -0.58% | +3.54% | +22.05% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGMT Stock
- Quotes Sagimet Biosciences Inc.
