Stock MIC.PR.A SAGEN MI CANADA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sagen MI Canada Inc. Toronto S.E.

Equities

MIC.PR.A

CA7866883092

Market Closed - Toronto S.E.
Other stock markets
 19:27:33 17/05/2024 BST 		5-day change 1st Jan Change
19.51 CAD -0.71% Intraday chart for Sagen MI Canada Inc. +0.05% +9.06%
05-02 Sagen MI Canada Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-02 Sagen MI Canada Inc. acquired 7.3% stake in India Mortgage Guarantee Corporation Private Limited . CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sagen MI Canada Inc.(MIC.PR.A) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 19.75 $ 19.78 $ 19.65 $ 19.51 $
Volume 300 200 2 932 3 900
Change +1.28% +0.15% -0.66% -0.71%
Opening 19.75 19.78 19.80 19.60
High 19.75 19.78 19.80 19.60
Low 19.75 19.78 19.65 19.51

Performance

1 day-0.71%
1 week+0.05%
Current month+2.74%
1 month+2.68%
3 months+2.68%
6 months+13.17%
Current year+9.06%
1 year-7.10%
3 years-25.59%

Volumes

markets
Daily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
5 668
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
110 582.68
Avg. Volume 20 sessions USD
81 178.75
Record volume 1
649 600
Record volume 2
161 778
Record volume 3
151 512
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
2 991 733 497
Capitalization (USD)
2 991 733 497
Number of employees
260
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
19.47
Extreme 19.47
19.80
1 month
18.76
Extreme 18.76
19.80
Current year
17.93
Extreme 17.93
19.86
1 year
15.51
Extreme 15.51
21.54
3 years
15.51
Extreme 15.51
28.35
5 years
15.51
Extreme 15.51
28.35
10 years
15.51
Extreme 15.51
28.35

Indicators

Moving average 5 days
19.64
Moving average 20 days
19.15
Moving average 50 days
19.21
Moving average 100 days
19.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
77.53
RSI 14 days
69.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1cfedb0df45ec61d8d78838015f97.Hb6D0tPhuRVjoBiA_KkAQ2JqLfbKLD5wZ3_2nXL_EFQ.Vojat6Cb-1Zb8Wjzo91hKhpSQK6fS0g7FEqX9AOoKTxQ0uKhtaDNWg3FLA
DatePriceVolumeDaily volume
19:27:33 19.51 100 3,900
19:27:28 19.51 400 3,800
19:25:20 19.52 500 3,400
18:44:25 19.6 200 2,900
15:39:46 19.6 300 2,700
15:39:46 19.6 1,000 2,400
15:36:58 19.6 200 1,400
15:36:58 19.6 300 1,200
15:36:58 19.6 200 900

Chart Sagen MI Canada Inc.

Chart Sagen MI Canada Inc.
More charts

Monthly variations

Annual change

2024+9.06%
2023-2.24%
2022-30.84%
2021+3.97%
  1. Stock Market
  2. Equities
  3. MIC Stock
  4. MIC.PR.A Stock
  5. Quotes Sagen MI Canada Inc.