SAGE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 USD | +0.81% |
|
+2.70% | -36.83% |
| 04-25 | Truist Securities Cuts Sage Therapeutics' Price Target to $18 From $22, Hold Rating Maintained | MT |
| 04-25 | Transcript : Sage Therapeutics, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.95 $ | 14 $ | 13.58 $ | 13.69 $ |
| Volume | 815 185 | 2 521 967 | 1 414 569 | 1 493 679 |
| Change | +0.47% | +8.11% | -3.00% | +0.81% |
| Opening | 12.91 | 13.85 | 13.62 | 13.87 |
| High | 13.38 | 14.52 | 14.97 | 13.91 |
| Low | 12.74 | 13.45 | 13.56 | 13.38 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.70% | ||
| Current month | -26.95% | ||
| 1 month | -28.10% | ||
| 3 months | -48.07% | ||
| 6 months | -22.74% | ||
| Current year | -36.83% | ||
| 1 year | -71.12% | ||
| 3 years | -82.40% | ||
| 5 years | -91.88% |
Volumes
marketsDaily volume
1 493 679
Estimated daily volume
1 493 679
Avg. Volume 20 sessions
1 366 091
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
18 701 785.79
Record volume 1
19 740 314
Record volume 2
17 581 210
Record volume 3
12 469 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
823 892 004
Net sales (USD)
86 455 000
Number of employees
487
Sales / Employee (USD)
177 526
Free-Float
87.4 %
Free-Float capitalization (USD)
720 118 108
Average Daily Capital Traded
2.27%
Highs and lows
1 week
12.74
14.97
1 month
10.9218.76
Current year
10.9228.26
1 year
10.9259.99
3 years
10.9280.87
5 years
10.92193.56
10 years
10.92195.97
Indicators
Moving average 5 days
13.42
Moving average 20 days
15.45
Moving average 50 days
18.93
Moving average 100 days
21.14
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+38.30%
Price spread / (MMA100)
+54.43%
STIM
RSI 9 days
34.75
RSI 14 days
31.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.70% | -36.83% | -71.12% | 824M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.65% | +3.95% | +9.02% | +12.57% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.00% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3deb0f705123.a88TkL5rrWP3T5EBuy8vYFtNP4_MNcdpS75YwdQbDsE.XJ9_8_89lAmwGsdPgxZXGDQ5XNefY_AlefA98rdDWPENplnc-CfyMLE7_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.69 | 348,917 | 1,173,792 |
| 20:59:59 | 13.68 | 100 | 824,875 |
| 20:59:59 | 13.67 | 100 | 824,775 |
| 20:59:59 | 13.67 | 200 | 824,675 |
| 20:59:59 | 13.67 | 100 | 824,475 |
| 20:59:59 | 13.67 | 354 | 824,375 |
| 20:59:59 | 13.67 | 700 | 824,021 |
| 20:59:59 | 13.67 | 408 | 823,321 |
| 20:59:59 | 13.67 | 192 | 822,913 |
| 20:59:59 | 13.67 | 100 | 822,721 |
Monthly variations
Annual change
| 2024 | -36.83% | ||
| 2023 | -43.18% | ||
| 2022 | -10.34% | ||
| 2021 | -50.83% | ||
| 2020 | +19.84% | ||
| 2019 | -24.64% | ||
| 2018 | -41.84% | ||
| 2017 | +222.58% | ||
| 2016 | -12.42% | ||
| 2015 | +59.29% | ||
| 2014 | +22.00% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Therapeutics, Inc.
