|
Delayed
OTC Markets
17:50:56 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 377.38 USD | -1.93% |
|
-0.01% | +9.14% |
| 09:49am | European defense: why concentration is not a miracle cure |  |
| 09-28 | Turbulence Ahead for Boeing? | |
Stock exchange
OTC Markets
SAFRF 377.38 $
-1.93%
583K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 334.40EUR | -0.21% | 246M € | ||
CBOE
| SAF | 334.40EUR | -0.36% | 72.18M € | |
|
OTC Markets
| SAFRF | 377.38USD | -1.93% | 583K $ | |
|
London S.E.
| 0IU8 | 334.20EUR | -0.34% | 407K € | |
|
Börse Stuttgart
| SEJ1 | 333.80EUR | -0.36% | 306K € | |
|
Tradegate
| SEJ1 | 333.90EUR | -0.60% | 304K € | |
|
Xetra
| SEJ1 | 334.40EUR | -0.42% | 202K € | |
|
Boerse Muenchen
| SEJ1 | 334.10EUR | -0.42% | 177K € | |
|
Mexican S.E.
| SAF N | 6,721.81MXN | +5.44% | 2.98M $ | |
|
Deutsche Boerse AG
| SEJ1 | 337.10EUR | +0.84% | 1.35K € | |
|
CBOE
| 0IU8 | 333.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SAF | 336.90EUR | -0.18% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 94.48USD | -0.87% | 7.67M $ | ||
|
Börse Stuttgart
| SEJU | 83.00EUR | -0.60% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 83.00EUR | +0.61% | 0 € |
Quotes 5-day view: Safran
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$380.25 | US$383.00 | US$378.07 | US$384.81 | US$377.38 |
| Volume | 306 | 347 | 517 | 639 | 1,544 |
| Change | +0.75% | +0.72% | -1.29% | +1.78% | -1.93% |
| Opening | US$382.73 | US$386.70 | US$385.21 | US$380.07 | US$373.97 |
| High | US$387.72 | US$387.64 | US$385.63 | US$384.81 | US$393.00 |
| Low | US$378.68 | US$380.97 | US$376.54 | US$378.75 | US$373.24 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.01% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | -3.58% | ||
| 6 months | +21.85% | ||
| Current year | +9.14% | ||
| 1 year | +6.06% | ||
| 3 years | +146.05% | ||
| 5 years | +192.34% | ||
| 10 years | +421.09% |
Volumes
marketsDaily volume
1,544
Estimated daily volume
2,570
Avg. Volume 20 sessions
756
Daily volume ratio
3.4
Avg. Volume 20 sessions USD
285,296.26
Record volume 1
187,645
Record volume 2
158,076
Record volume 3
142,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
157,409,224,684
Net sales (EUR)
31,329,000,000
Net sales (USD)
35,576,879,400
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
343,042
Free-Float
82.92%
Free-Float capitalization (USD)
131,716,633,038
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
380.71
Moving average 20 days
379.03
Moving average 50 days
390.74
Moving average 100 days
375.3
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
45.79
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.01% | +6.06% | +146.05% | 157B | |
| -1.06% | -1.74% | +4.46% | +188.86% | 330B | |
| +0.05% | -2.79% | +11.65% | +161.87% | 252B | |
| +0.07% | -2.26% | -3.43% | +51.82% | 171B | |
| -1.32% | -2.77% | +22.82% | +574.79% | 162B | |
| -0.21% | -0.48% | +11.43% | +128.60% | 157B | |
| -0.24% | -6.29% | -13.19% | -0.25% | 148B | |
| -0.25% | -2.70% | +2.26% | +25.18% | 118B | |
| -1.28% | -0.33% | +16.21% | +402.06% | 92.1B | |
| +0.23% | -3.17% | -2.51% | +49.12% | 89.78B | |
| Average | -0.64% | -2.19% | +5.58% | +172.81% | 167.82B | |
| Weighted average by Cap. | -0.66% | -2.05% | +5.87% | +174.50% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea0787b03af714d3307f3296f.OLeGO3qSgQwq2gKY0Stm77XajON2DcnMt8SXbZim56o.X_7BfwPV6FkYtW7KvEYojf2s9YA7Xr2l2Yf8HML0jOt8mu9cGfbyTV-uTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:50:56 | 377.38 | 1 | 1,065 |
| 17:45:12 | 393.00 | 3 | 1,064 |
| 17:05:55 | 392.49 | 54 | 1,061 |
| 17:05:55 | 377.42 | 29 | 1,007 |
| 17:00:15 | 377.42 | 12 | 978 |
| 16:46:21 | 377.64 | 7 | 966 |
| 16:37:43 | 384.86 | 14 | 959 |
| 16:15:27 | 376.00 | 580 | 945 |
| 15:48:17 | 392.02 | 6 | 365 |
| 15:10:03 | 378.45 | 9 | 359 |
Price Extremes
| 1 week | 373.24 |  | 393 |
| 1 month | 367.02 | | 396.38 |
| Current year | 307.16 | | 422.71 |
| 1 year | 307.16 | | 422.71 |
| 3 years | 150.56 | | 422.71 |
| 5 years | 87.07 | | 422.71 |
| 10 years | 56.91 | | 422.71 |
Monthly variations
Annual variations
| 2026 | +11.30% | ||
| 2025 | +56.12% | ||
| 2024 | +25.67% | ||
| 2023 | +39.22% | ||
| 2022 | +3.79% | ||
| 2021 | -17.15% | ||
| 2020 | -4.41% | ||
| 2019 | +29.25% | ||
| 2018 | +13.05% | ||
| 2017 | +45.66% | ||
| 2016 | +5.64% | ||
| 2015 | +13.69% | ||
| 2014 | -13.43% | ||
| 2013 | +60.74% | ||
| 2012 | +46.78% | ||
| 2011 | -10.88% | ||
| 2010 | +67.59% | ||
| 2009 | +41.88% | ||
| 2008 | -28.43% | ||
| 2007 | -24.90% |
- Stock Market
- Stocks
- SAF Stock
- SAFRF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
