Stock SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI IHRACAT ITHALAT SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi

Equities

SAFKR

TRESFEK00027

Auto, Truck & Motorcycle Parts

Market Closed - Borsa Istanbul
Other stock markets
 16:09:06 20/06/2024 BST 		5-day change 1st Jan Change
50.2 TRY +5.82% Intraday chart for Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi +12.81% +55.90%
05-24 Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-18 Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi(SAFKR) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 20/06/2024
Last 43.1 ₺ 44.5 ₺ 47.44 ₺ 50.2 ₺
Volume 1 701 295 1 088 873 2 052 599 1 472 045
Change +4.71% +3.25% +6.61% +5.82%
Opening 41.30 43.58 44.60 48.36
High 43.54 45.00 47.70 50.50
Low 41.26 43.54 44.52 47.70

Performance

1 day+5.82%
1 week+12.81%
Current month+18.68%
1 month+21.55%
3 months+27.09%
6 months+45.09%
Current year+55.90%
1 year+288.24%
3 years+604.07%
5 years+3,246.67%

Volumes

markets
Daily volume
1 472 045
Estimated daily volume
1 472 045
Avg. Volume 20 sessions
1 465 006
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
73 543 301.20
Avg. Volume 20 sessions USD
2 237 849.11
Record volume 1
37 348 525
Record volume 2
32 294 832
Record volume 3
27 746 310
Capital turnover ratio
0.04
Float rotation
0.06

Basic data

Capitalization (TRY)
1 770 777 811
Capitalization (USD)
53 882 998
Net sales (TRY)
732 782 531
Net sales (USD)
22 297 840
Number of employees
233
Sales / Employee (TRY)
3 144 989
Sales / Employee (USD)
95 699
Free-Float
65.38 %
Free-Float capitalization (TRY)
1 157 682 339
Free-Float capitalization (USD)
35 227 116
Average Daily Capital Traded
4.15%

Highs and lows

1 week
47.70
Extreme 47.7
50.50
1 month
38.30
Extreme 38.3
50.50
Current year
31.20
Extreme 31.2
50.50
1 year
12.40
Extreme 12.4
50.50
3 years
6.05
Extreme 6.05
50.50
5 years
1.50
Extreme 1.5
50.50
10 years
1.26
Extreme 1.2613
50.50

Indicators

Moving average 5 days
48.82
Moving average 20 days
41.89
Moving average 50 days
41.26
Moving average 100 days
41.41
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
73.37
RSI 14 days
66.79

Sector Comparison - Automotive Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI IHRACAT ITHALAT SANAYI VE TICARET ANONIM SIRKETI Stock Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
+5.82%+12.81%+55.90%+288.24% 53.88M
BREMBO N.V. Stock Brembo N.V.
0.00%+1.07%-4.94%-26.72% 3.66B
BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD Stock Bethel Automotive Safety Systems Co., Ltd
-0.74%+2.72%-21.35%-31.86% 3.25B
IMOTION AUTOMOTIVE TECHNOLOGY (SUZHOU) CO., LTD. Stock iMotion Automotive Technology (Suzhou) Co., Ltd.
-18.22%-14.11%+90.50% - 1.86B
NHK SPRING CO., LTD. Stock NHK Spring Co., Ltd.
+0.81%-2.04%+30.41%+50.60% 2.09B
HANON SYSTEMS Stock Hanon Systems
-0.70%+5.50%-31.62%-45.82% 1.92B
NEXTEER AUTOMOTIVE GROUP LIMITED Stock Nexteer Automotive Group Limited
-4.15%-10.05%-21.91%+0.79% 1.3B
AOTECAR NEW ENERGY TECHNOLOGY CO., LTD. Stock Aotecar New Energy Technology Co., Ltd.
-3.61%-0.41%-26.15%-6.98% 1.07B
ZHEJIANG VIE SCIENCE & TECHNOLOGY CO., LTD. Stock Zhejiang VIE Science & Technology Co., Ltd.
-6.12%-0.59%+18.82%+46.37% 892M
ZHEJIANG WANLIYANG CO., LTD. Stock Zhejiang Wanliyang Co., Ltd.
-4.76%-3.66%-32.89%-40.76% 904M
FRAS-LE S.A. Stock Fras-le S.A.
-1.88%+4.14%+3.53%+39.02% 858M
BOSCH FREN SISTEMLERI SANAYI VE TICARET Stock Bosch Fren Sistemleri Sanayi ve Ticaret
+3.19%+4.39%+2.71%+208.12% 844M
ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.,LTD Stock Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
-4.26%+2.71%-18.02%-14.91% 732M
RASSINI, S.A.B. DE C.V. Stock Rassini, S.A.B. de C.V.
-.--%-.--% - - 696M
CHENGDU HAONENG TECHNOLOGY CO., LTD. Stock Chengdu Haoneng Technology Co., Ltd.
-3.23%+0.87%+1.16%+16.96% 649M
SHENZHEN SOLING INDUSTRIAL CO.,LTD Stock Shenzhen Soling Industrial Co.,Ltd
+9.94%+51.14%+9.54%+8.74% 705M
Average-1.74%+3.19%+3.71%+35.13%
Weighted average by Cap.-2.41%+1.06%+0.84%+2.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e09.BAjh_aGawAd5LRl6bXXFuRnqAQTeXXo9exb-9vf4MUo.Q3jYmZHfuVY-ZWsVIASOykbfaXywMgpJJEyhlZHJB3hNbte009SrVA5UQA
DatePriceVolumeDaily volume
16:09:06 50.2 991 1,472,045
16:08:51 50.2 99 1,471,054
16:08:51 50.2 200 1,470,955
16:08:51 50.2 8 1,470,755
16:08:51 50.2 275 1,470,747
16:08:51 50.2 652 1,470,472
16:08:51 50.2 1,298 1,469,820
16:08:03 50.2 200 1,468,522
16:08:01 50.2 30 1,468,322
16:05:25 50.2 122 1,468,292

Chart Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi

Chart Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+55.90%
2023+77.12%
2022+160.83%
2021-35.94%
2020+399.08%
2019+34.04%
2018-17.30%
  1. Stock Market
  2. Equities
  3. SAFKR Stock
  4. Quotes Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi