SAFIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 JPY | +1.32% |
|
+7.31% | -12.33% |
| 2023 | HataLuck and Person Inc. announced that it has received funding from Safie Inc. | CI |
| 2023 | Liberaware Co.,Ltd. announced that it has received ¥1.15 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 639 ¥ | 646 ¥ | 628 ¥ | 681 ¥ | 690 ¥ |
| Volume | 46 000 | 56 900 | 87 100 | 481 300 | 206 500 |
| Change | -0.62% | +1.10% | -2.79% | +8.44% | +1.32% |
| Opening | 640.00 | 639.00 | 650.00 | 671.00 | 674 |
| High | 646.00 | 650.00 | 650.00 | 705.00 | 702 |
| Low | 635.00 | 636.00 | 628.00 | 670.00 | 670 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.31% | ||
| Current month | +12.38% | ||
| 1 month | +20.00% | ||
| 3 months | -1.85% | ||
| 6 months | -14.29% | ||
| Current year | -12.33% | ||
| 1 year | -17.46% |
Volumes
marketsDaily volume
206 500
Estimated daily volume
206 500
Avg. Volume 20 sessions
99 158
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
68 419 020.00
Avg. Volume 20 sessions USD
439 318.53
Record volume 1
7 131 800
Record volume 2
3 279 000
Record volume 3
2 864 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 786 401 495
Capitalization (USD)
242 626 484
Net sales (JPY)
11 817 000 000
Net sales (USD)
75 876 957
Number of employees
428
Sales / Employee (JPY)
27 609 813
Sales / Employee (USD)
177 283
Free-Float
40.51 %
Free-Float capitalization (JPY)
15 309 742 117
Free-Float capitalization (USD)
98 303 854
Average Daily Capital Traded
0.18%
Highs and lows
1 week
628.00
705.00
1 month
566.00705.00
Current year
566.00789.00
1 year
566.00925.00
3 years
495.004 000.00
5 years
495.004 000.00
10 years
495.004 000.00
Indicators
Moving average 5 days
647.40
Moving average 20 days
614.90
Moving average 50 days
629.92
Moving average 100 days
687.29
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
70.19
RSI 14 days
64.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +7.31% | -12.33% | -17.46% | 243M | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 472B | ||
| +0.47% | -1.04% | +7.67% | +75.19% | 138B | ||
| -2.80% | +4.89% | +32.00% | +11.39% | 98.36B | ||
| -0.03% | +0.50% | +8.01% | +35.74% | 93.44B | ||
| +1.08% | +2.41% | +60.55% | +106.64% | 59.13B | ||
| +0.85% | +2.26% | +18.75% | +80.05% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.40% | -2.33% | +0.46% | +15.51% | 35.99B | ||
| -0.32% | +1.62% | +15.23% | +94.44% | 29.22B | ||
| -0.18% | -3.20% | +57.52% | +207.58% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.94B | ||
| +0.32% | -3.70% | -14.19% | -16.94% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -0.99% | +25.87% | +27.03% | -22.27% | 9.49B | ||
| +13.69% | +20.92% | - | - | 9.22B | ||
| Average | +0.84% | +4.26% | +18.07% | +45.93% | ||
| Weighted average by Cap. | +0.18% | +4.10% | +26.35% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b06bbf044e0a.jGOrxnPPkRC8whLBlf6p8-ELlzLUg73JFvu-xVeHvG0.xFb88gP81UHVliG07YjgnaN8zgvkztX6d5rbhCPGzzXmM52lAIimJN-kKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 690 | 7,100 | 206,500 |
| 06:59:47 | 691 | 100 | 199,400 |
| 06:59:00 | 693 | 200 | 199,300 |
| 06:59:00 | 691 | 100 | 199,100 |
| 06:59:00 | 692 | 100 | 199,000 |
| 06:58:58 | 692 | 100 | 198,900 |
| 06:58:36 | 692 | 100 | 198,800 |
| 06:58:05 | 692 | 100 | 198,700 |
| 06:58:00 | 692 | 100 | 198,600 |
| 06:57:39 | 692 | 100 | 198,500 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -0.88% | ||
| 2022 | -63.83% | ||
| 2021 | -34.48% |
- Stock Market
- Equities
- 4375 Stock
- Quotes Safie Inc.
