SAFELLO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 SEK | +14.49% |
|
-0.35% | +23.85% |
| 05-08 | Safello Adds Two More Cryptocurrencies to Its Portfolio: Litecoin and Bitcoin Cash | CI |
| 05-02 | Safello Adds Three More Cryptocurrencies to Its Portfolio | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 kr | 6.2 kr | 5.8 kr | 5.66 kr | 6.48 kr |
| Volume | 20 789 | 42 221 | 46 832 | 53 977 | 4 040 |
| Change | -3.17% | +12.73% | -6.45% | -2.41% | +14.49% |
| Opening | 5.68 | 5.50 | 6.28 | 5.80 | 5.66 |
| High | 5.68 | 6.28 | 6.46 | 6.44 | 6.48 |
| Low | 5.46 | 5.50 | 5.62 | 5.46 | 5.66 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.35% | ||
| Current month | -7.82% | ||
| 1 month | +43.65% | ||
| 3 months | +35.08% | ||
| 6 months | +42.93% | ||
| Current year | +23.85% | ||
| 1 year | +50.93% | ||
| 3 years | -82.15% |
Volumes
marketsDaily volume
4 040
Estimated daily volume
109 112
Avg. Volume 20 sessions
47 840
Daily volume ratio
2.28
Avg. Volume 20 sessions SEK
310 003.20
Avg. Volume 20 sessions USD
28 705.99
Record volume 1
4 048 009
Record volume 2
1 314 886
Record volume 3
964 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
115 527 176
Capitalization (USD)
10 697 701
Net sales (SEK)
561 102 000
Net sales (USD)
51 957 484
Number of employees
24
Sales / Employee (SEK)
23 379 250
Sales / Employee (USD)
2 164 895
Free-Float
56.84 %
Free-Float capitalization (SEK)
65 665 773
Free-Float capitalization (USD)
6 080 585
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.46
6.48
1 month
3.226.50
Current year
3.116.50
1 year
2.266.64
3 years
2.2628.96
5 years
2.2639.50
10 years
2.2639.50
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.14
Moving average 50 days
4.39
Moving average 100 days
4.20
Price spread / (MMA5)
-10.65%
Price spread / (MMA20)
-20.75%
Price spread / (MMA50)
-32.24%
Price spread / (MMA100)
-35.13%
STIM
RSI 9 days
59.24
RSI 14 days
60.60
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.49% | -0.35% | +23.85% | +50.93% | 10.7M | ||
| +0.30% | +0.42% | +15.69% | +28.66% | 89.92B | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
| +0.56% | +3.37% | -11.65% | -18.99% | 12.88B | ||
| -0.32% | -1.93% | -9.84% | +33.97% | 10.16B | ||
| +0.31% | +12.32% | -13.83% | -17.42% | 9.06B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 4.52B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | -0.09% | +0.50% | -0.22% | +7.23% | ||
| Weighted average by Cap. | +0.28% | -0.44% | +3.90% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ce3c2.xn_LeTlludxYybP1XCxGxT1Q2lsU09QS734LSg0Ceiw.lFKELFIc-IVguMaGOUIyjnAH7S9C44JHtjh5c3h0H3WgGogpcD_U7DPx9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:30 | 6.48 | 70 | 4,040 |
| 08:03:47 | 6.48 | 231 | 3,970 |
| 08:03:06 | 5.7 | 224 | 3,739 |
| 08:03:06 | 5.7 | 25 | 3,515 |
| 08:01:20 | 6.48 | 2 | 3,490 |
| 08:00:48 | 5.8 | 2,004 | 3,488 |
| 08:00:33 | 5.8 | 344 | 1,484 |
| 08:00:18 | 5.7 | 150 | 1,140 |
| 08:00:00 | 5.66 | 298 | 990 |
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | +15.26% | ||
| 2022 | -50.03% | ||
| 2021 | -78.67% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safello Group AB
