|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.680 SEK | -2.65% |
|
-2.13% | -12.80% |
| 01-21 | 18 Stocks Reach New 52-Week Lows on the Stockholm Stock Exchange Today | FW |
| 01-15 | Seven Stocks Reach New 52-Week Lows on the Stockholm Stock Exchange Today | FW |
Quotes 5-day view: Safello Group AB
Delayed Quote Nasdaq Stockholm
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 3.690 kr | 3.450 kr | 3.360 kr | 3.780 kr | 3.680 kr |
| Volume | 35,837 | 18,306 | 90,168 | 15,383 | 12,507 |
| Change | -1.86% | -6.50% | -2.61% | +12.50% | -2.65% |
| Opening | 3.590 kr | 3.510 kr | 3.400 kr | 3.200 kr | 3.900 kr |
| High | 3.690 kr | 3.790 kr | 3.400 kr | 3.810 kr | 3.900 kr |
| Low | 3.450 kr | 3.330 kr | 3.120 kr | 3.200 kr | 3.520 kr |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.13% | ||
| Current month | -12.80% | ||
| 1 month | -12.38% | ||
| 3 months | -29.50% | ||
| 6 months | -48.46% | ||
| Current year | -12.80% | ||
| 1 year | -56.40% | ||
| 3 years | -14.22% |
Volumes
marketsDaily volume
12,507
Estimated daily volume
12,507
Avg. Volume 20 sessions
23,260
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
85,596.8
Avg. Volume 20 sessions USD
9,564.5
Record volume 1
4,048,009
Record volume 2
1,314,886
Record volume 3
964,084
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
75,254,528
Capitalization (USD)
8,352,853
Net sales (SEK)
767,606,000
Net sales (USD)
85,200,190
Number of employees
28
Sales / Employee (SEK)
27,414,500
Sales / Employee (USD)
3,042,864
Free-Float
52.34 %
Free-Float capitalization (SEK)
39,389,425
Free-Float capitalization (USD)
4,372,017
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.592
Moving average 20 days
3.956
Moving average 50 days
4.618
Moving average 100 days
5.042
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+25.48%
Price spread / (MMA100)
+37.01%
RSI 9 days
44.75
RSI 14 days
41.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -2.13% | -56.40% | -14.22% | 8.35M | |
| -0.06% | -0.65% | -0.62% | +45.50% | 624B | |
| -0.93% | -0.47% | -36.90% | -28.78% | 52.98B | |
| +2.74% | +1.33% | -23.88% | -18.16% | 40.27B | |
| +0.24% | +1.92% | -67.28% | -35.99% | 36.34B | |
| -2.02% | -0.04% | -15.06% | +59.93% | 22.42B | |
| -0.96% | +1.91% | -30.27% | -33.69% | 21.06B | |
| +0.05% | +17.12% | -9.97% | +84.87% | 13.45B | |
| -9.65% | -15.17% | +34.12% | +109.32% | 7.93B | |
| -0.40% | -0.28% | +63.41% | +317.50% | 7.25B | |
| Average | -1.36% | +0.24% | -14.29% | +48.63% | 82.54B | |
| Weighted average by Cap. | -0.14% | -0.22% | -7.42% | +36.05% |
Historical Quotes: Safello Group AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
709778c20cd62b081acab24ab.2AQ8I81H5gxgJeyQItkUls6VleOeZDryefA9Xn0rzt0.njxUcKARonwVcbTgWrYt__fWp7qoIWufNLR4BjtivJn1NFQXhy2DVihznw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:14 | 3.680 | 271 | 12,507 |
| 15:24:44 | 3.710 | 7 | 12,236 |
| 14:33:16 | 3.720 | 100 | 12,229 |
| 13:12:16 | 3.720 | 9 | 12,129 |
| 12:38:03 | 3.720 | 52 | 12,120 |
| 12:23:01 | 3.600 | 264 | 12,068 |
| 11:20:25 | 3.740 | 7 | 11,804 |
| 10:08:05 | 3.580 | 586 | 11,797 |
| 10:08:05 | 3.580 | 4,559 | 11,211 |
| 10:08:05 | 3.580 | 1,890 | 6,652 |
Course Extremes
| 1 week | 3.12 |  | 3.9 |
| 1 month | 3.12 | | 4.39 |
| Current year | 3.12 | | 4.28 |
| 1 year | 3.12 | | 8.9 |
| 3 years | 2.26 | | 9.12 |
| 5 years | 2.26 | | 39.5 |
| 10 years | 2.26 | | 39.5 |
Monthly variations
Annual variations
| 2026 | -12.80% | ||
| 2025 | -25.18% | ||
| 2024 | +23.41% | ||
| 2023 | +15.26% | ||
| 2022 | -50.03% | ||
| 2021 | -78.67% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safello Group AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition