SAFE & GREEN HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 USD | -5.63% |
|
-7.04% | -70.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.1474 $ | 0.1441 $ | 0.219 $ | 0.1473 $ | 0.1399 $ |
| Volume | 477 022 | 159 136 | 136 908 308 | 8 390 377 | 1 195 412 |
| Change | -2.06% | -2.24% | +51.98% | -32.74% | -5.63% |
| Opening | 0.16 | 0.15 | 0.19 | 0.20 | 0.14 |
| High | 0.16 | 0.15 | 0.32 | 0.20 | 0.1472 |
| Low | 0.14 | 0.14 | 0.19 | 0.14 | 0.1253 |
Performance
| 1 day | -5.63% | ||
| 1 week | -7.04% | ||
| Current month | -30.05% | ||
| 1 month | -27.55% | ||
| 3 months | -62.99% | ||
| 6 months | -60.27% | ||
| Current year | -70.28% | ||
| 1 year | -83.56% | ||
| 3 years | -96.31% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
1 195 412
Estimated daily volume
2 839 286
Avg. Volume 20 sessions
9 832 489
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 366 715.97
Record volume 1
136 908 308
Record volume 2
61 429 540
Record volume 3
54 212 300
Capital turnover ratio
0.54
Float rotation
0.98
Basic data
Capitalization (USD)
2 677 596
Net sales (USD)
24 393 946
Number of employees
85
Sales / Employee (USD)
286 988
Free-Float
60.64 %
Free-Float capitalization (USD)
1 478 377
Average Daily Capital Traded
51.04%
Highs and lows
1 week
0.13
0.32
1 month
0.130.32
Current year
0.130.52
1 year
0.132.18
3 years
0.135.63
5 years
0.1335.00
10 years
0.13139.98
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.33
Price spread / (MMA5)
+16.33%
Price spread / (MMA20)
+22.37%
Price spread / (MMA50)
+64.46%
Price spread / (MMA100)
+136.40%
STIM
RSI 9 days
71.72
RSI 14 days
60.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -7.04% | -70.28% | -83.56% | 2.68M | ||
| +0.40% | +2.14% | -3.85% | +34.78% | 47.86B | ||
| +0.51% | +6.06% | +10.79% | +73.85% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +1.20% | +6.94% | +18.41% | +92.67% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +5.46% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.70% | +5.36% | +8.72% | +36.92% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.26% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -9.54% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | -4.36% | 5.25B | ||
| +1.62% | +6.61% | +30.03% | +50.16% | 4.98B | ||
| +0.92% | +5.77% | +6.16% | +50.64% | 4.98B | ||
| Average | +0.24% | +3.97% | +0.44% | +23.90% | ||
| Weighted average by Cap. | +0.61% | +4.40% | +4.21% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9101a7.x5C9tbPIRJGtxpHArlb_fzJdqm4SGSVJQxZUhQH7JHU.tt_zjIavdPidl__4zyGtEEJr8iEme0sqBWE84TeZVjeC_tPBxYUOzp-T9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:12:16 | 0.1399 | 600 | 947,328 |
| 17:12:16 | 0.14 | 600 | 946,728 |
| 17:12:06 | 0.1383 | 2,603 | 946,128 |
| 17:10:39 | 0.14 | 100 | 943,525 |
| 17:10:39 | 0.14 | 100 | 943,425 |
| 17:07:07 | 0.138 | 500 | 943,325 |
| 17:07:07 | 0.1381 | 100 | 942,825 |
| 17:07:07 | 0.1382 | 1,000 | 942,725 |
| 17:07:07 | 0.1383 | 200 | 941,725 |
| 17:07:07 | 0.1384 | 100 | 941,525 |
Monthly variations
Annual change
| 2024 | -68.71% | ||
| 2023 | -65.64% | ||
| 2022 | -27.13% | ||
| 2021 | -69.18% | ||
| 2020 | +94.39% | ||
| 2019 | -94.20% | ||
| 2018 | -54.77% | ||
| 2017 | +21.54% |
- Stock Market
- Equities
- SGBX Stock
- Quotes Safe & Green Holdings Corp.
