SADHNA BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 INR | -0.25% |
|
-1.49% | -14.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4 ₹ | 3.99 ₹ | 3.98 ₹ | 3.97 ₹ |
| Volume | 120 590 | 110 924 | 87 021 | 78 735 |
| Change | -0.25% | -0.25% | -0.25% | -0.25% |
| Opening | 4.02 | 3.95 | 4.00 | 3.99 |
| High | 4.02 | 4.00 | 4.07 | 4.08 |
| Low | 4.00 | 3.95 | 3.95 | 3.96 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.49% | ||
| 1 month | -4.80% | ||
| 3 months | -16.60% | ||
| 6 months | -19.31% | ||
| Current year | -14.99% | ||
| 1 year | -27.69% | ||
| 3 years | +260.25% | ||
| 5 years | +221.46% |
Volumes
marketsDaily volume
78 735
Estimated daily volume
78 735
Avg. Volume 20 sessions
114 242
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
453 540.74
Avg. Volume 20 sessions USD
5 437.50
Record volume 1
7 446 188
Record volume 2
5 645 111
Record volume 3
5 388 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
397 827 675
Capitalization (USD)
4 769 556
Net sales (INR)
189 420 000
Net sales (USD)
2 270 956
Free-Float
47.93 %
Free-Float capitalization (INR)
190 682 286
Free-Float capitalization (USD)
2 286 090
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.95
4.09
1 month
3.904.35
Current year
3.908.20
1 year
3.908.20
3 years
0.9734.80
5 years
0.7034.80
10 years
0.7034.80
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.09
Moving average 50 days
4.19
Moving average 100 days
4.75
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
26.49
RSI 14 days
31.51
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.49% | -14.99% | -27.69% | 4.77M | ||
| +0.39% | +4.13% | +17.44% | +5.31% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -21.56% | 8.31B | ||
| +1.80% | +0.89% | -21.26% | -18.96% | 7.41B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +14.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.95% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +14.75% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +33.13% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +29.82% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +39.14% | 2.07B | ||
| +0.59% | -3.40% | -7.60% | -23.83% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -34.42% | 1.79B | ||
| +4.54% | +7.73% | +37.24% | +0.36% | 1.87B | ||
| -0.27% | -6.05% | -11.86% | -18.43% | 1.61B | ||
| Average | +1.64% | +1.06% | +9.01% | +3.83% | ||
| Weighted average by Cap. | +1.37% | +1.62% | +7.58% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2205013773ce49e23b420faf2295819.vje8NILnNRJwFdOgr_3sT9C099FtGJ3Mgs1mtQXRyWg.2k6JdcajZ0UvYrrk_5jeDqbhu6EULuSBxJRTzGee5BGJZtNAu5ZfZgplng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:38 | 4.02 | 150 | 78,735 |
| 10:58:37 | 4.02 | 2 | 78,585 |
| 10:58:08 | 3.98 | 300 | 78,583 |
| 10:57:34 | 4.02 | 1,000 | 78,283 |
| 10:54:44 | 4 | 98 | 77,283 |
| 10:53:59 | 3.97 | 110 | 77,185 |
| 10:52:52 | 3.97 | 7,291 | 77,075 |
| 10:52:41 | 3.97 | 300 | 69,784 |
| 10:52:35 | 3.97 | 15 | 69,484 |
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | -61.40% | ||
| 2022 | +505.00% | ||
| 2021 | +122.22% | ||
| 2020 | -40.08% | ||
| 2019 | -32.80% | ||
| 2018 | +103.18% |
- Stock Market
- Equities
- SADHNA6 Stock
- Quotes Sadhna Broadcast Limited
