SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited Bombay S.E.
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | +4.87% |
|
+9.91% | +50.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.24 ₹ | 6.92 ₹ | 6.77 ₹ | 7.1 ₹ | 7.1 ₹ |
| Volume | 101 846 | 138 779 | 62 164 | 20 968 | 20 968 |
| Change | +1.83% | -4.42% | -2.17% | +4.87% | +4.87% |
| Opening | 7.21 | 7.39 | 7.15 | 6.91 | 6.91 |
| High | 7.46 | 7.60 | 7.15 | 7.10 | 7.1 |
| Low | 6.83 | 6.88 | 6.72 | 6.79 | 6.79 |
Performance
| 1 day | +4.87% | ||
| 1 week | +9.91% | ||
| Current month | +2.45% | ||
| 1 month | +0.57% | ||
| 3 months | +31.48% | ||
| 6 months | +67.85% | ||
| Current year | +50.11% | ||
| 1 year | +89.84% | ||
| 3 years | -63.50% | ||
| 5 years | -91.45% |
Volumes
marketsDaily volume
20 968
Estimated daily volume
20 968
Avg. Volume 20 sessions
60 206
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
427 462.60
Avg. Volume 20 sessions USD
5 124.42
Record volume 1
13 773 740
Record volume 2
13 662 170
Record volume 3
12 802 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 393 600 601
Capitalization (USD)
28 694 484
Net sales (INR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.66 %
Free-Float capitalization (INR)
709 985 980
Free-Float capitalization (USD)
8 511 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.56
7.60
1 month
6.107.60
Current year
5.069.31
1 year
3.529.31
3 years
2.9041.50
5 years
2.9092.00
10 years
2.90157.50
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.04
Moving average 50 days
7.08
Moving average 100 days
6.27
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
48.95
RSI 14 days
48.93
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +9.91% | +50.11% | +89.84% | 28.69M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| +2.50% | +1.98% | +67.75% | +144.13% | 4.92B | ||
| +1.91% | -1.54% | +14.44% | +149.95% | 3.09B | ||
| +1.10% | +0.18% | +18.28% | +99.59% | 2.7B | ||
| +2.65% | +4.41% | +22.87% | +40.61% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +10.53% | 902M | ||
| -1.04% | +2.51% | +20.98% | +159.13% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -0.34% | +0.05% | +9.37% | +2.78% | 632M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.23% | -9.26% | -3.91% | +184.68% | 583M | ||
| Average | +0.81% | -0.12% | +12.04% | +47.17% | ||
| Weighted average by Cap. | +0.80% | -0.50% | +15.69% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c26a6c85d2a4aeaab52eb11c2164._W2sewdEBoZ7ZAjE6avUXOs9FaIOh70M3H-R1lq30ME.yxjaKVQtUc5WKFz9gpuWaa50TeZ34fVq8Qz8lG3kobbKJvgUbwNFtBEQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:39 | 7.1 | 141 | 20,968 |
| 10:21:10 | 7.1 | 1,000 | 20,827 |
| 09:58:50 | 7.1 | 25 | 19,827 |
| 09:19:53 | 7.1 | 100 | 19,802 |
| 09:07:30 | 7.1 | 500 | 19,702 |
| 08:58:52 | 7.1 | 150 | 19,202 |
| 07:42:42 | 7.1 | 44 | 19,052 |
| 07:39:17 | 7.1 | 10 | 19,008 |
| 07:33:50 | 7.1 | 4,676 | 18,998 |
Monthly variations
Annual change
| 2024 | +50.11% | ||
| 2023 | -21.43% | ||
| 2022 | -59.97% | ||
| 2021 | -28.72% | ||
| 2020 | -40.23% | ||
| 2019 | -64.91% | ||
| 2018 | -31.80% | ||
| 2017 | +55.84% | ||
| 2016 | -5.16% | ||
| 2015 | -5.98% |
- Stock Market
- Equities
- SADBHIN Stock
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited
