SACCHERIA F.LLI FRANCESCHETTI S.P.A. Quotes Saccheria F.lli Franceschetti S.p.A.
Equities
SAC
IT0005521551
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 EUR | -1.72% |
|
-0.87% | -10.94% |
| 06-07 | Saccheria F.lli Franceschetti wins second lot of Poste tender | AN |
| 04-16 | Saccheria F.lli Franceschetti, revenues down 18 percent in first quarter | AN |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.18 € | 1.19 € | 1.16 € | 1.14 € |
| Volume | 0 | 15 000 | 15 000 | 16 500 | 1 500 |
| Change | 0.00% | +2.61% | +0.85% | -2.52% | -1.72% |
| Opening | 1.15 | 1.12 | 1.16 | 1.17 | 1.14 |
| High | 1.15 | 1.18 | 1.20 | 1.19 | 1.14 |
| Low | 1.15 | 1.12 | 1.16 | 1.16 | 1.14 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -3.39% | ||
| 6 months | -2.98% | ||
| Current year | -10.94% | ||
| 1 year | -17.09% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
13 200
Daily volume ratio
0.11
Avg. Volume 20 sessions
15 048.00
Avg. Volume 20 sessions USD
16 173.74
Record volume 1
193 500
Record volume 2
192 000
Record volume 3
184 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 269 672
Capitalization (USD)
11 037 946
Net sales (EUR)
23 343 000
Net sales (USD)
25 089 290
Number of employees
33
Sales / Employee (EUR)
707 364
Sales / Employee (USD)
760 282
Free-Float
18.14 %
Free-Float capitalization (EUR)
1 863 313
Free-Float capitalization (USD)
2 002 707
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.12
1.20
1 month
1.051.21
Current year
1.041.40
1 year
0.741.45
3 years
0.742.25
5 years
0.742.25
10 years
0.742.25
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
62.38
RSI 14 days
56.78
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -0.87% | -10.94% | -17.09% | 11.04M | ||
| +0.66% | -2.16% | +3.32% | -0.70% | 14.31B | ||
| -0.06% | -1.89% | +17.60% | +25.99% | 9.65B | ||
| -0.99% | -3.29% | -12.72% | -5.11% | 6.79B | ||
| -1.80% | +1.55% | +30.80% | +60.29% | 1.48B | ||
| -0.23% | -1.60% | +13.12% | +33.44% | 1.42B | ||
| -1.67% | -3.26% | -19.98% | -19.83% | 1.25B | ||
| +0.72% | -0.53% | +18.94% | +9.61% | 1.16B | ||
| +0.19% | -4.32% | -33.08% | -39.68% | 887M | ||
| -0.10% | -1.00% | +18.56% | +17.86% | 837M | ||
| +0.69% | -0.68% | +61.69% | +174.84% | 771M | ||
| +1.14% | +4.56% | -5.72% | -5.32% | 717M | ||
| +1.26% | +5.94% | +26.66% | +11.22% | 715M | ||
| +19.99% | +27.27% | -1.12% | +123.18% | 684M | ||
| -3.86% | -2.84% | -21.62% | -24.37% | 592M | ||
| +1.39% | -5.27% | -15.62% | -19.04% | 584M | ||
| Average | +0.98% | -0.19% | +4.37% | +20.33% | ||
| Weighted average by Cap. | +0.30% | -1.94% | +5.21% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7e13311066c0.zUJ16JCszR4a6ySh1adhOJQxrxDjDks3DPcHnaDfI50.nSM7jaDc-F9ZunDEhNE0DdxbmiKMWgxiTZtD3sKwcaiHNjuepOGgb1vfaQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -37.25% | ||
| 2022 | +6.25% |
- Stock Market
- Equities
- SAC Stock
- Quotes Saccheria F.lli Franceschetti S.p.A.
