Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
786 JPY | -1.01% | -5.76% | -2.36% |
2023 | Sac's Bar Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Sac's Bar Holdings Inc. agreed to acquire Gear's Jam, K.K. form Katsumi Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 840 ¥ | 813 ¥ | 810 ¥ | 794 ¥ | 786 ¥ |
Volume | 66 200 | 120 900 | 46 100 | 46 600 | 61 400 |
Change | +0.72% | -3.21% | -0.37% | -1.98% | -1.01% |
Opening | 834.00 | 830.00 | 813.00 | 814.00 | 793 |
High | 840.00 | 830.00 | 815.00 | 814.00 | 793 |
Low | 830.00 | 800.00 | 806.00 | 794.00 | 786 |
Performance
1 day | -1.01% | ||
1 week | -5.76% | ||
Current month | -7.96% | ||
1 month | -7.42% | ||
3 months | -7.42% | ||
6 months | -13.91% | ||
Current year | -2.36% | ||
1 year | -21.24% | ||
3 years | +33.67% | ||
5 years | -24.93% | ||
10 years | -22.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 786 | 4,000 | 61,400 |
06:59:56 | 787 | 100 | 57,400 |
06:59:48 | 786 | 100 | 57,300 |
06:59:48 | 786 | 2,100 | 57,200 |
06:59:45 | 787 | 100 | 55,100 |
06:53:44 | 789 | 100 | 55,000 |
06:52:29 | 789 | 100 | 54,900 |
06:52:28 | 788 | 600 | 54,800 |
06:51:11 | 788 | 100 | 54,200 |
06:50:05 | 788 | 200 | 54,100 |
Monthly variations
Annual change
2024 | -1.37% | ||
2023 | +4.14% | ||
2022 | +49.23% | ||
2021 | -4.25% | ||
2020 | -41.07% | ||
2019 | -17.74% | ||
2018 | -19.94% | ||
2017 | +17.64% | ||
2016 | -33.24% | ||
2015 | +14.66% | ||
2014 | +52.96% | ||
2013 | +53.96% | ||
2012 | +54.30% | ||
2011 | +89.61% | ||
2010 | +13.85% | ||
2009 | -19.57% | ||
2008 | -28.68% | ||
2007 | -28.03% | ||
2006 | -1.10% | ||
2005 | +105.97% | ||
2004 | +30.13% | ||
2003 | +42.37% | ||
2002 | -5.00% | ||
2001 | +1.27% | ||
2000 | -29.46% | ||
1999 | +16.67% | ||
1998 | +11.63% | ||
1997 | -71.33% | ||
1996 | -24.24% | ||
1995 | -1.00% | ||
1994 | -34.21% |
- Stock Market
- Equities
- 9990 Stock
- Quotes Sac's Bar Holdings Inc.