Stock SBRE SABRE INSURANCE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sabre Insurance Group plc

Equities

SBRE

GB00BYWVDP49

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 16:35:18 01/05/2024 BST 		5-day change 1st Jan Change
159.6 GBX -0.75% Intraday chart for Sabre Insurance Group plc -7.32% +5.42%
04-29 Deutsche Bank likes Frasers; Barclays cuts JD AN
04-19 Sabre Insurance Group Makes Interim Chair Permanent MT

Quotes 5-day view

Delayed Quote London S.E.
Sabre Insurance Group plc(SBRE) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 162.4 p 164 p 160.8 p 159.6 p
Volume 36 688 93 733 210 698 74 971
Change 0.00% +0.99% -1.95% -0.75%
Opening 162.40 162.00 164.80 161.00
High 169.80 169.79 169.80 161.00
Low 162.40 162.00 155.00 159.00

Performance

1 day-0.75%
1 week-7.32%
Current month-11.04%
1 month-10.44%
3 months+3.77%
6 months+8.57%
Current year+5.42%
1 year+22.02%
3 years-38.73%
5 years-40.00%

Volumes

markets
Daily volume
74 216
Estimated daily volume
74 216
Avg. Volume 20 sessions
170 776
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
27 255 849.60
Avg. Volume 20 sessions USD
27 255 849.60
Record volume 1
63 341 230
Record volume 2
57 656 670
Record volume 3
13 923 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
395 051 622
Capitalization (USD)
495 126 099
Net sales (GBP)
225 098 000
Net sales (USD)
282 119 825
Number of employees
161
Sales / Employee (GBP)
1 398 124
Sales / Employee (USD)
1 752 297
Free-Float
91.73 %
Free-Float capitalization (GBX)
364 701 184
Free-Float capitalization (USD)
457 087 288
Average Daily Capital Traded
6.9%

Highs and lows

1 week
155.00
Extreme 155
172.80
1 month
155.00
Extreme 155
180.00
Current year
147.00
Extreme 147
183.60
1 year
117.20
Extreme 117.2
183.60
3 years
81.90
Extreme 81.9
276.00
5 years
81.90
Extreme 81.9
340.00
10 years
81.90
Extreme 81.9
340.00

Indicators

Moving average 5 days
161.84
Moving average 20 days
171.01
Moving average 50 days
167.01
Moving average 100 days
159.25
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
30.93
RSI 14 days
37.08

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SABRE INSURANCE GROUP PLC Stock Sabre Insurance Group plc
-0.75%-7.32%+5.42%+22.02% 495M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.29%+4.70%+42.67%+83.99% 62.34B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.66%+1.12%+11.90%+42.80% 51.1B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.47%-0.13%+11.90%+17.27% 48.81B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.88%-0.41%+22.56%+48.08% 45.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+2.42%+2.80%+28.99%+26.22% 35.81B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.15%+3.62%+12.27%+11.02% 29.67B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.16%+1.93%+52.60%+88.02% 28.34B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+2.11%+3.46%+25.02%+63.07% 25.35B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.05%-0.09%+9.98%+30.22% 20.86B
SAMPO OYJ Stock Sampo Oyj
-1.25%-5.91%-4.27%-17.49% 20.32B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.02%+0.02%+14.28%+67.80% 20.01B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.58%+1.54%+35.08%+62.94% 19.35B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.23%+0.96%+3.97%+7.38% 19.35B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.39%-2.18%+13.38%+11.36% 18.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.17%-0.62%+18.10%+13.06% 17.1B
Average+0.70%-0.31%+18.99%+36.11%
Weighted average by Cap.+0.88%+0.38%+21.87%+41.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a39a9dacef3dc5ea3697eee6.N4zyWX9YBZmwsy4x8mXIRT9LKsx7DfO5xV2etLBoSD8.ROGRHgxsTs3d0Xp4njGpNQkCQJgrNb2N8ySvwfkyBg9Z2qAwODR9-ub5ew
DatePriceVolumeDaily volume
16:35:18 159.6 13,930 66,716
16:15:14 160.9 42 52,786
15:56:29 159 11 52,744
15:56:29 159 82 52,733
15:56:28 159 15 52,651
15:56:28 159 50 52,636
15:56:28 159 237 52,586
14:42:53 159 1,930 52,349
14:42:53 159 3,462 50,419

Chart Sabre Insurance Group plc

Chart Sabre Insurance Group plc
More charts

Monthly variations

Annual change

2024+5.42%
2023+42.29%
2022-42.11%
2021-33.53%
2020-10.23%
2019+12.82%
2018+0.37%
2017+5.84%
  1. Stock Market
  2. Equities
  3. SBRE Stock
  4. Quotes Sabre Insurance Group plc