SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 USD | +2.14% |
|
+3.62% | -35.00% |
| 04-25 | National Travel Selects Sabre Distribution Network to Help Better Serve Federal Government Agencies | CI |
| 04-24 | Transcript : Sabre Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.76 $ | 2.76 $ | 2.8 $ |
| Volume | 5 501 335 | 3 522 327 | 3 070 333 | 2 666 745 |
| Change | +3.76% | 0.00% | 0.00% | +1.45% |
| Opening | 2.64 | 2.74 | 2.71 | 2.74 |
| High | 2.80 | 2.78 | 2.78 | 2.84 |
| Low | 2.63 | 2.64 | 2.65 | 2.72 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.62% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -33.02% | ||
| 6 months | -17.10% | ||
| Current year | -35.00% | ||
| 1 year | -27.59% | ||
| 3 years | -80.91% | ||
| 5 years | -86.22% | ||
| 10 years | -82.64% |
Volumes
marketsDaily volume
5 664 373
Estimated daily volume
5 664 373
Avg. Volume 20 sessions
4 665 787
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
13 344 150.82
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 062 584 222
Net sales (USD)
2 907 738 000
Free-Float
91.27 %
Free-Float capitalization (USD)
1 037 177 431
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.64
2.93
1 month
2.292.93
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.35
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.62
Moving average 50 days
2.53
Moving average 100 days
3.37
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
64.05
RSI 14 days
58.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.62% | -35.00% | -27.59% | 1.06B | ||
| -0.61% | +1.22% | +10.49% | +22.79% | 322B | ||
| -1.48% | +3.39% | +22.90% | +39.52% | 216B | ||
| -0.33% | -2.67% | +2.08% | +60.11% | 149B | ||
| -0.63% | -3.18% | +9.95% | +34.03% | 56.27B | ||
| +0.80% | -2.40% | +9.58% | +51.16% | 32.13B | ||
| +2.90% | -3.80% | -1.80% | +53.23% | 27.45B | ||
| +0.83% | -3.41% | +104.71% | +320.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +34.67% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +3.23% | +31.11% | +36.64% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +0.69% | -3.95% | +15.38% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +2.71% | -6.55% | -35.07% | 10.8B | ||
| -0.42% | +3.65% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.27% | +3.97% | +8.94% | +41.63% | ||
| Weighted average by Cap. | -0.54% | +2.70% | +13.16% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b847fa57869e95e7.kRCGUL_7irvBtUI6pDt7cQOKQCSiP-t5I7mX59xeaTY.oF7PNtvM-vaVzDcX_V5LHHTgNlf2a5s4Esv0tKgoG3z9av820526iabyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.86 | 332,996 | 3,710,764 |
| 20:59:59 | 2.87 | 1,000 | 3,377,768 |
| 20:59:59 | 2.87 | 1,000 | 3,376,768 |
| 20:59:59 | 2.87 | 560 | 3,375,768 |
| 20:59:59 | 2.87 | 340 | 3,375,208 |
| 20:59:59 | 2.87 | 860 | 3,374,868 |
| 20:59:59 | 2.87 | 140 | 3,374,008 |
| 20:59:58 | 2.87 | 500 | 3,373,868 |
| 20:59:58 | 2.87 | 560 | 3,373,368 |
| 20:59:58 | 2.87 | 460 | 3,372,808 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
