SABOCO INVERSIONES, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 EUR | +0.04% |
|
+0.80% | +2.28% |
| 1 week | +0.80% | ||
| Current month | +1.23% |
Quotes 5-day view
End-of-day quote BME| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 18.7258 € | 18.7664 € | 18.7601 € | 18.7671 € | 18.7824 € |
| Change | +0.23% | +0.22% | -0.03% | +0.04% | +0.08% |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.80% | ||
| Current month | +1.23% | ||
| 1 month | +0.30% | ||
| 3 months | +1.78% | ||
| 6 months | +6.36% | ||
| Current year | +2.28% | ||
| 1 year | +7.91% | ||
| 3 years | +7.86% | ||
| 5 years | +10.39% | ||
| 10 years | +15.77% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 880 684
Capitalization (USD)
4 880 684
Highs and lows
1 week
18.73
18.77
1 month
18.5318.77
Current year
18.1818.77
1 year
17.3018.77
3 years
16.9318.77
5 years
16.9318.77
10 years
16.1818.77
Indicators
Moving average 5 days
18.74
Moving average 20 days
18.64
Moving average 50 days
18.65
Moving average 100 days
18.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.37%
RSI 9 days
67.61
RSI 14 days
62.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +8.17% | ||
| 2022 | -6.79% | ||
| 2021 | +4.60% | ||
| 2020 | +1.16% | ||
| 2019 | +1.78% | ||
| 2018 | -2.48% | ||
| 2017 | +4.46% | ||
| 2016 | -2.41% | ||
| 2015 | +3.41% | ||
| 2014 | +5.86% | ||
| 2013 | +6.44% | ||
| 2012 | +6.34% | ||
| 2011 | +0.88% | ||
| 2010 | +1.12% | ||
| 2009 | +5.57% | ||
| 2008 | +0.87% |
- Stock Market
- Equities
- S2543 Stock
- Quotes Saboco Inversiones, SICAV, S.A.
