Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | 0.00% | +9.09% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volume | 15 000 | 10 000 | 90 400 | 19 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | +9.09% | ||
Current month | +33.33% | ||
1 month | +9.09% | ||
3 months | +20.00% | ||
6 months | +50.00% | ||
Current year | +20.00% | ||
1 year | -7.69% | ||
3 years | -79.66% | ||
5 years | -57.14% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.09% | +20.00% | -7.69% | 12.5M | ||
+0.07% | -6.84% | -15.91% | -4.05% | 139B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
+0.99% | +7.68% | +7.36% | -15.08% | 10.26B | ||
+1.13% | +8.54% | +6.27% | +1.71% | 9.14B | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
+2.34% | +9.06% | +5.19% | +1.34% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.50% | +3.11% | +18.07% | +16.74% | ||
Weighted average by Cap. | +0.25% | +0.37% | +4.91% | +10.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:24:22 | 0.06 | 5,000 | 18,000 |
15:05:22 | 0.055 | 8,000 | 13,000 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -54.55% | ||
2022 | -45.00% | ||
2021 | -42.86% | ||
2020 | +288.89% | ||
2019 | -55.00% | ||
2018 | +21.21% | ||
2017 | +26.92% | ||
2016 | +1,200.00% | ||
2015 | -75.00% | ||
2014 | -60.00% | ||
2013 | -66.67% | ||
2012 | -72.73% | ||
2011 | -52.17% | ||
2010 | -28.13% | ||
2009 | +60.00% | ||
2008 | -71.43% | ||
2007 | -15.66% | ||
2006 | +167.74% | ||
2005 | +40.91% | ||
2004 | -71.05% | ||
2003 | +590.91% | ||
2002 | +22.22% | ||
2001 | -74.29% | ||
2000 | -5.41% | ||
1999 | +270.00% | ||
1998 | -54.55% | ||
1997 | +83.33% | ||
1992 | -65.71% | ||
1991 | -22.22% | ||
1990 | -4.26% |
- Stock Market
- Equities
- SAE Stock
- Quotes Sable Resources Ltd.