Stock SOC SABLE OFFSHORE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sable Offshore Corp.

Equities

SOC

US78574H1041

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 21:00:02 13/05/2024 BST 		5-day change 1st Jan Change
11.02 USD -2.65% Intraday chart for Sable Offshore Corp. +2.13% -3.25%
03-28 Sable Offshore Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-14 Flame Acquisition Corp. announced that it has received $440.2491 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Sable Offshore Corp.(SOC) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 10.56 $ 11.05 $ 11.32 $ 11.02 $
Volume 149 892 168 102 397 437 164 028
Change -1.03% +4.64% +2.44% -2.65%
Opening 10.67 10.57 11.82 11.31
High 10.67 11.05 12.06 11.45
Low 10.40 10.52 11.06 11.01

Performance

1 day-2.65%
1 week+2.13%
Current month+5.96%
1 month+0.55%
3 months-8.17%
6 months+4.85%
Current year-3.25%
1 year+8.57%
3 years+13.96%

Volumes

markets
Daily volume
164 028
Estimated daily volume
164 028
Avg. Volume 20 sessions
213 756
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 355 591.12
Record volume 1
6 221 091
Record volume 2
4 017 591
Record volume 3
3 105 704
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
681 082 165
Net sales ()
0
Number of employees
106
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.18 %
Free-Float capitalization (USD)
443 911 649
Average Daily Capital Traded
0.35%

Highs and lows

1 week
10.40
Extreme 10.4
12.06
1 month
10.11
Extreme 10.11
12.06
Current year
10.11
Extreme 10.11
13.15
1 year
10.11
Extreme 10.11
13.15
3 years
9.57
Extreme 9.57
13.15
5 years
9.57
Extreme 9.57
13.15
10 years
9.57
Extreme 9.57
13.15

Indicators

Moving average 5 days
10.88
Moving average 20 days
10.60
Moving average 50 days
11.10
Moving average 100 days
11.46
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
65.38
RSI 14 days
58.09

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SABLE OFFSHORE CORP. Stock Sable Offshore Corp.
-2.65%+2.13%-3.25%+8.57% 681M
OIL AND NATURAL GAS CORPORATION LIMITED Stock Oil and Natural Gas Corporation Limited
-1.24%-6.71%+30.16%+61.27% 40.7B
VAR ENERGI Stock Var Energi
+0.45%+0.39%+11.50%+31.50% 8.22B
AKER ASA Stock Aker ASA
+0.79%+4.26%-4.50%-0.31% 4.32B
ENERGEAN PLC Stock Energean plc
-1.84%+3.43%+12.55%-2.97% 2.75B
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Stock Isramco Negev 2 Limited Partnership
+0.48%-0.53%+11.35%+26.36% 1.17B
SINO GEOPHYSICAL CO., LTD Stock Sino Geophysical Co., Ltd
-3.88%+0.07%-8.79%-20.82% 650M
OKEA ASA Stock OKEA ASA
-1.89%-0.72%-6.32%-23.37% 243M
COHEN DEVELOPMENT GAS & OIL LTD. Stock Cohen Development Gas & Oil Ltd.
+1.62%+1.62%-5.67%+16.88% 184M
MERMAID MARITIME Stock Mermaid Maritime
-0.70%+2.16%+49.47%+100.00% 149M
AFRICA ENERGY CORP. Stock Africa Energy Corp.
-9.52%0.00%0.00%-34.48% 108M
ECO (ATLANTIC) OIL & GAS LTD. Stock Eco (Atlantic) Oil & Gas Ltd.
-7.69%0.00%+41.18%-30.43% 70.45M
Average-2.17%+2.37%+10.64%+11.02%
Weighted average by Cap.-0.91%-3.26%+22.79%+46.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9374dcd5736eb24c78206.lFYvtrUx3FUzaMUACbyb7gv8ILHikGDWjIW4r4KZT10.oRJL-th0twVkAPxxbf7jlGPNSIWu8TC5_9-B59PADiemO3D1jXSUDwNQhA
DatePriceVolumeDaily volume
21:00:02 11.02 2,614 140,410
20:59:56 11.08 100 137,796
20:59:56 11.06 100 137,696
20:59:56 11.06 200 137,596
20:59:56 11.06 100 137,396
20:59:56 11.06 200 137,296
20:59:56 11.07 109 137,096
20:59:56 11.06 150 136,987
20:59:56 11.05 250 136,837
20:59:56 11.04 718 136,587

Chart Sable Offshore Corp.

Chart Sable Offshore Corp.
More charts

Monthly variations

Annual change

2024-3.25%
2023+13.33%
2022+3.40%
2021+0.21%
  1. Stock Market
  2. Equities
  3. SOC Stock
  4. Quotes Sable Offshore Corp.