|
Market Closed -
Saudi Arabian S.E.
13:20:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.50 SAR | -0.20% |
|
-0.28% | -3.51% |
| 08-18 | Jefferies Kicks Off Sabic Coverage at Hold | MT |
| 08-18 | Jefferies Launches Sabic Coverage at Hold Amid Exposure to Strait of Hormuz Disruption | MT |
Stock exchange
Saudi Arabian S.E.
2010 49.50 ﷼
-0.20%
43.11M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2010 | 49.50SAR | -0.20% | 43.11M ﷼ |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 13/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 49.20 | SAR 50.20 | SAR 49.62 | SAR 49.60 | SAR 49.50 |
| Volume | 1,946,805 | 1,137,099 | 1,272,940 | 1,813,466 | 870,902 |
| Change | -0.89% | +2.03% | -1.16% | -0.04% | -0.20% |
| Opening | SAR 49.82 | SAR 49.60 | SAR 50.10 | SAR 49.70 | SAR 49.60 |
| High | SAR 49.92 | SAR 50.30 | SAR 50.10 | SAR 50.30 | SAR 49.84 |
| Low | SAR 49.20 | SAR 49.60 | SAR 49.56 | SAR 49.60 | SAR 49.42 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.28% | ||
| Current month | -0.20% | ||
| 1 month | -4.90% | ||
| 3 months | -15.67% | ||
| 6 months | -10.65% | ||
| Current year | -3.51% | ||
| 1 year | -16.17% | ||
| 3 years | -42.77% | ||
| 5 years | -59.29% | ||
| 10 years | -40.72% |
Volumes
marketsDaily volume
870,902
Estimated daily volume
870,902
Avg. Volume 20 sessions
1,626,016
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
80,487,792
Avg. Volume 20 sessions USD
21,437,681.94
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
148,500,000,001
Market Cap (USD)
39,549,376,798
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,034,941,941
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,713
Free-Float
30 %
Free-Float capitalization (SAR)
44,546,212,805
Free-Float capitalization (USD)
11,863,804,412
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
49.63
Moving average 20 days
50.83
Moving average 50 days
52.19
Moving average 100 days
55.58
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
38.91
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.28% | -16.17% | -42.77% | 39.55B | |
| -0.16% | -2.09% | +0.11% | +25.62% | 124B | |
| -6.25% | -0.79% | +344.84% | +182.38% | 46.63B | |
| +0.85% | -1.56% | +18.81% | -19.51% | 34.36B | |
| +0.47% | +0.98% | +52.35% | +73.21% | 25.56B | |
| +1.12% | +5.19% | +22.74% | -32.17% | 21.34B | |
| -0.97% | -7.41% | +328.18% | +602.05% | 18.81B | |
| -0.18% | -3.12% | +36.14% | +351.18% | 18.67B | |
| +5.01% | +6.25% | +25.65% | +29.89% | 19.72B | |
| +4.20% | +2.68% | +47.85% | +13.93% | 19.07B | |
| Average | +0.39% | +1.90% | +86.05% | +118.38% | 36.75B | |
| Weighted average by Cap. | -0.26% | +0.48% | +71.27% | +79.56% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f010d2c2ecfb619615e51f0f6c2be7.ne8DkY37nJVuh4VM5VckItRs89CMkwhiQSB8BbGuCng.qoB78-mO-s8j7st_iSdna747ypLj1X4SK3VFatXiUjLYllTewcnVrQK20A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:49 | 49.54 | 33 | 690,854 |
| 12:44:49 | 49.54 | 138 | 690,821 |
| 12:44:49 | 49.54 | 145 | 690,683 |
| 12:44:46 | 49.54 | 45 | 690,538 |
| 12:44:46 | 49.54 | 74 | 690,493 |
| 12:44:46 | 49.54 | 46 | 690,419 |
| 12:44:46 | 49.54 | 609 | 690,373 |
| 12:44:42 | 49.54 | 1 | 689,764 |
| 12:44:37 | 49.54 | 20 | 689,763 |
| 12:44:33 | 49.54 | 20 | 689,743 |
Course Extremes
| 1 week | 49.42 |  | 50.3 |
| 1 month | 49.1 | | 53.35 |
| Current year | 48.2 | | 62.5 |
| 1 year | 48.2 | | 64 |
| 3 years | 48.2 | | 91 |
| 5 years | 48.2 | | 141.4 |
| 10 years | 48.2 | | 141.4 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
