|
Market Closed -
Saudi Arabian S.E.
13:20:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.06 SAR | -0.73% |
|
-3.84% | -10.21% |
| 09-21 | Technip Energies, Saudi Arabia's Sabic Sign Exclusive Licensing Collaboration Deal | MT |
| 09-21 | Technip Energies And SABIC Enter Licensing Collaboration Agreement For CTR LDPE Technology | CI |
Stock exchange
Saudi Arabian S.E.
2010 46.06 ﷼
-0.73%
67.41M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2010 | 46.06SAR | -0.73% | 67.41M ﷼ |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 24/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 47.20 | SAR 47.64 | SAR 47.48 | SAR 46.40 | SAR 46.06 |
| Volume | 1,271,893 | 576,739 | 1,174,210 | 1,616,696 | 1,463,629 |
| Change | -1.46% | +0.93% | -0.34% | -2.27% | -0.73% |
| Opening | SAR 47.90 | SAR 47.24 | SAR 47.52 | SAR 47.44 | SAR 46.50 |
| High | SAR 47.94 | SAR 47.64 | SAR 47.60 | SAR 47.44 | SAR 46.60 |
| Low | SAR 47.20 | SAR 47.24 | SAR 47.00 | SAR 46.40 | SAR 46.02 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.42% | ||
| Current month | -6.84% | ||
| 1 month | -8.43% | ||
| 3 months | -10.65% | ||
| 6 months | -22.33% | ||
| Current year | -10.21% | ||
| 1 year | -25.17% | ||
| 3 years | -44.30% | ||
| 5 years | -63.85% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
1,463,629
Estimated daily volume
1,463,629
Avg. Volume 20 sessions
1,419,703
Daily volume ratio
1.03
Avg. Volume 20 sessions SAR
65,391,520.18
Avg. Volume 20 sessions USD
17,416,377.48
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
139,200,000,000
Market Cap (USD)
37,070,572,570
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,033,288,948
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,665
Free-Float
30%
Free-Float capitalization (SAR)
41,756,449,983
Free-Float capitalization (USD)
11,120,226,360
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
47.34
Moving average 20 days
48.69
Moving average 50 days
49.92
Moving average 100 days
52.55
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
34.62
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.42% | -25.17% | -44.30% | 37.07B | |
| +1.42% | +2.11% | +0.97% | +29.56% | 218B | |
| +0.91% | +1.31% | +5.97% | +31.08% | 122B | |
| -1.18% | -0.08% | -5.79% | +29.12% | 79.75B | |
| +0.93% | -1.84% | +3.29% | +0.94% | 62.17B | |
| +3.44% | +10.37% | +545.20% | +283.63% | 61.47B | |
| +1.83% | -2.49% | +4.49% | -21.99% | 31.56B | |
| +0.22% | -3.23% | +30.20% | +57.06% | 24.29B | |
| -0.51% | -2.13% | +2.24% | -24.13% | 24.14B | |
| -0.42% | -1.55% | +0.41% | -18.42% | 23.57B | |
| Average | +0.60% | +0.05% | +56.18% | +32.25% | 68.4B | |
| Weighted average by Cap. | +0.91% | +1.02% | +50.00% | +41.05% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd218e01.J4bPoY4j9s98U2hQplM4CJC765-EBjM15RvaRQWalSs.E-uW2dlPvoImBVkFlCl6ZNbBr9rzXnd-j2-1I0vXwVNXto3u5FC4qQojAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:54 | 46.04 | 21 | 1,084,806 |
| 12:44:41 | 46.04 | 14 | 1,084,785 |
| 12:44:31 | 46.04 | 5 | 1,084,771 |
| 12:44:26 | 46.02 | 71 | 1,084,766 |
| 12:44:26 | 46.02 | 20 | 1,084,695 |
| 12:44:26 | 46.02 | 30 | 1,084,675 |
| 12:44:26 | 46.02 | 10 | 1,084,645 |
| 12:44:26 | 46.02 | 29 | 1,084,635 |
| 12:44:26 | 46.02 | 3 | 1,084,606 |
| 12:44:26 | 46.02 | 50 | 1,084,603 |
Price Extremes
| 1 week | 46.02 |  | 47.94 |
| 1 month | 46.02 | | 50.35 |
| Current year | 46.02 | | 62.5 |
| 1 year | 46.02 | | 62.5 |
| 3 years | 46.02 | | 89 |
| 5 years | 46.02 | | 141.4 |
| 10 years | 46.02 | | 141.4 |
Monthly variations
Annual variations
| 2026 | -10.21% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
