|
Market Closed -
Saudi Arabian S.E.
14:39:59 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.72 SAR | -3.70% |
|
-1.89% | -14.78% |
| 10-22 | Cantor Fitzgerald Initiates Sabic's Coverage at Overweight | MT |
| 10-21 | Saudi Appeal Court Upholds First Instance Court's Ruling in Twareat Medical-Sabic Case | MT |
Stock exchange
Saudi Arabian S.E.
2010 43.72 ﷼
-3.70%
128M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2010 | 43.72SAR | -3.70% | 128M ﷼ |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 45.72 | SAR 45.26 | SAR 44.00 | SAR 45.40 | SAR 43.72 |
| Volume | 1,538,891 | 2,151,858 | 1,472,475 | 1,825,119 | 2,065,760 |
| Change | +2.60% | -1.01% | -2.78% | +3.18% | -3.70% |
| Opening | SAR 44.48 | SAR 45.70 | SAR 45.10 | SAR 44.00 | SAR 44.88 |
| High | SAR 45.80 | SAR 45.72 | SAR 45.24 | SAR 45.40 | SAR 45.00 |
| Low | SAR 44.36 | SAR 45.00 | SAR 44.00 | SAR 43.76 | SAR 43.72 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.89% | ||
| Current month | -5.08% | ||
| 1 month | -8.73% | ||
| 3 months | -18.05% | ||
| 6 months | -24.62% | ||
| Current year | -14.78% | ||
| 1 year | -27.13% | ||
| 3 years | -44.52% | ||
| 5 years | -67.42% | ||
| 10 years | -47.80% |
Volumes
marketsDaily volume
2,920,079
Estimated daily volume
2,920,079
Avg. Volume 20 sessions
1,894,924
Daily volume ratio
1.54
Avg. Volume 20 sessions SAR
82,846,077.28
Avg. Volume 20 sessions USD
22,074,668.68
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
131,160,000,000
Market Cap (USD)
34,942,455,243
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,044,863,598
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,996
Free-Float
30%
Free-Float capitalization (SAR)
39,344,406,216
Free-Float capitalization (USD)
10,481,779,150
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
44.82
Moving average 20 days
46.01
Moving average 50 days
48.02
Moving average 100 days
50.3
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+15.05%
RSI 9 days
46.15
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.89% | -27.13% | -44.52% | 34.94B | |
| +1.96% | +3.48% | +13.43% | +39.31% | 235B | |
| -0.09% | +0.09% | +10.28% | +37.14% | 124B | |
| +2.48% | +2.59% | +3.54% | +45.41% | 83.41B | |
| -6.08% | -4.29% | +610.74% | +367.39% | 73.2B | |
| +1.84% | +3.92% | +21.75% | +10.64% | 68.64B | |
| -0.93% | +1.40% | +7.37% | -22.52% | 30.88B | |
| +2.65% | +4.90% | +10.70% | -9.32% | 25.14B | |
| -8.43% | -7.77% | +19.82% | +46.85% | 22.13B | |
| +0.97% | -1.07% | -7.81% | -24.90% | 23.14B | |
| Average | -1.28% | -0.16% | +66.27% | +44.55% | 72.05B | |
| Weighted average by Cap. | -1.00% | +1.29% | +70.41% | +60.00% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee330af9835c617c52.svGf0b3BckJdkuWcyQGMsmFv7ebTEU6n1cZydeMAfx0.8ZWpne23JQ8Oqtz6nGLC3xcgrKKCWDbsrLQ2BY8yGHSfksXpirAqGxzNvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:58 | 43.78 | 180 | 1,603,079 |
| 12:44:55 | 43.78 | 175 | 1,602,899 |
| 12:44:55 | 43.78 | 2 | 1,602,724 |
| 12:44:55 | 43.78 | 76 | 1,602,722 |
| 12:44:55 | 43.78 | 50 | 1,602,646 |
| 12:44:55 | 43.78 | 278 | 1,602,596 |
| 12:44:55 | 43.78 | 56 | 1,602,318 |
| 12:44:55 | 43.78 | 565 | 1,602,262 |
| 12:44:54 | 43.78 | 435 | 1,601,697 |
| 12:44:54 | 43.78 | 19 | 1,601,262 |
Price Extremes
| 1 week | 43.72 |  | 45.8 |
| 1 month | 43.72 | | 47.94 |
| Current year | 43.72 | | 62.5 |
| 1 year | 43.72 | | 62.5 |
| 3 years | 43.72 | | 89 |
| 5 years | 43.72 | | 141.4 |
| 10 years | 43.72 | | 141.4 |
Monthly variations
Annual variations
| 2026 | -14.78% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
