SABAF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 EUR | -1.41% |
|
+5.12% | +0.52% |
| 03-19 | Transcript : Sabaf S.p.A., 2023 Earnings Call, Mar 19, 2024 | |
| 03-19 | Sabaf, indicators down in 2023 but good performance in Q3 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.45 € | 17.7 € | 17.7 € | 17.45 € |
| Volume | 4 276 | 10 127 | 853 | 2 258 |
| Change | -0.90% | +7.60% | 0.00% | -1.41% |
| Opening | 16.60 | 16.60 | 17.80 | 17.80 |
| High | 16.70 | 17.70 | 17.80 | 17.80 |
| Low | 16.40 | 16.30 | 17.55 | 17.45 |
Performance
| 1 day | -1.41% | ||
| 1 week | +5.12% | ||
| Current month | -2.40% | ||
| 1 month | -2.62% | ||
| 3 months | -4.33% | ||
| 6 months | +23.41% | ||
| Current year | +0.52% | ||
| 1 year | +7.32% | ||
| 3 years | -21.40% | ||
| 5 years | +11.01% | ||
| 10 years | +14.80% |
Volumes
marketsDaily volume
2 258
Estimated daily volume
2 258
Avg. Volume 20 sessions
5 103
Daily volume ratio
0.44
Avg. Volume 20 sessions
89 047.35
Avg. Volume 20 sessions USD
95 211.21
Record volume 1
1 230 000
Record volume 2
655 000
Record volume 3
483 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
216 828 755
Capitalization (USD)
231 837 641
Net sales (EUR)
237 949 000
Net sales (USD)
254 419 830
Number of employees
1 641
Sales / Employee (EUR)
145 002
Sales / Employee (USD)
155 040
Free-Float
64.84 %
Free-Float capitalization (EUR)
143 331 456
Free-Float capitalization (USD)
153 252 860
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.30
17.80
1 month
16.3019.05
Current year
15.9419.05
1 year
13.2219.05
3 years
13.2229.30
5 years
8.8129.30
10 years
8.6629.30
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.69
Moving average 50 days
17.18
Moving average 100 days
16.98
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
55.62
RSI 14 days
53.87
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +5.12% | +0.52% | +7.32% | 232M | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -26.68% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| Average | +0.51% | -0.46% | +13.08% | +4.39% | ||
| Weighted average by Cap. | +1.12% | -0.46% | +20.18% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d98bfbe8.qFKJD-vryo9OM0aWhy6j6ICwunVkKqFLi9ReUac4LYA.3irkYbiM87YjUjfU8GuR0MnA7CUwTNEz_oIxYPNoe-jxAMxe3Y3y3Ch-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 17.45 | 1 | 2,258 |
| 16:35:13 | 17.45 | 255 | 2,257 |
| 16:35:13 | 17.45 | 211 | 2,002 |
| 16:35:13 | 17.45 | 9 | 1,791 |
| 16:28:30 | 17.55 | 32 | 1,782 |
| 16:28:30 | 17.55 | 300 | 1,750 |
| 14:40:42 | 17.65 | 9 | 1,450 |
| 14:40:42 | 17.65 | 191 | 1,441 |
| 14:05:37 | 17.65 | 9 | 1,250 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +4.08% | ||
| 2022 | -30.50% | ||
| 2021 | +59.47% | ||
| 2020 | +12.31% | ||
| 2019 | -9.95% | ||
| 2018 | -25.26% | ||
| 2017 | +91.44% | ||
| 2016 | -8.37% | ||
| 2015 | +1.61% | ||
| 2014 | -13.94% | ||
| 2013 | +47.50% | ||
| 2012 | -21.36% | ||
| 2011 | -56.10% | ||
| 2010 | +56.48% | ||
| 2009 | +8.60% | ||
| 2008 | -32.43% | ||
| 2007 | -14.65% | ||
| 2006 | +46.78% | ||
| 2005 | -7.52% | ||
| 2004 | +40.68% | ||
| 2003 | -9.50% | ||
| 2002 | +16.22% | ||
| 2001 | -7.17% | ||
| 2000 | +65.09% | ||
| 1999 | +5.56% | ||
| 1998 | -31.26% |
- Stock Market
- Equities
- SAB Stock
- Quotes Sabaf S.p.A.
