S&W SEED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -1.44% |
|
-2.38% | -41.43% |
| 02-14 | Transcript : S&W Seed Company, Q2 2024 Earnings Call, Feb 14, 2024 | |
| 02-14 | S&W Seed Company Appoints Vanessa Baughman as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4152 $ | 0.4152 $ | 0.417 $ | 0.416 $ | 0.41 $ |
| Volume | 15 305 | 18 715 | 15 879 | 22 827 | 19 501 |
| Change | -1.14% | 0.00% | +0.43% | -0.24% | -1.44% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.42 | 0.44 | 0.4296 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.38% | ||
| Current month | -1.25% | ||
| 1 month | -13.54% | ||
| 3 months | -18.46% | ||
| 6 months | -40.84% | ||
| Current year | -41.43% | ||
| 1 year | -69.96% | ||
| 3 years | -89.78% | ||
| 5 years | -85.96% | ||
| 10 years | -94.49% |
Volumes
marketsDaily volume
19 501
Estimated daily volume
19 501
Avg. Volume 20 sessions
26 343
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10 800.63
Record volume 1
4 464 756
Record volume 2
2 608 401
Record volume 3
1 646 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 019 029
Net sales (USD)
73 521 290
Number of employees
144
Sales / Employee (USD)
510 565
Free-Float
94.09 %
Free-Float capitalization (USD)
16 963 513
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.41
0.44
1 month
0.370.49
Current year
0.370.75
1 year
0.371.38
3 years
0.374.60
5 years
0.374.60
10 years
0.377.76
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
39.11
RSI 14 days
40.23
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.38% | -41.43% | -69.96% | 18.02M | ||
| -2.19% | -1.63% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -2.47% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +0.62% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | +2.04% | -10.50% | -30.92% | 982M | ||
| +1.43% | +7.31% | -6.22% | -33.08% | 784M | ||
| +1.68% | +5.54% | +15.19% | +280.47% | 710M | ||
| -4.76% | +3.09% | -4.31% | -40.65% | 620M | ||
| -0.66% | +1.46% | -3.89% | +10.41% | 488M | ||
| +3.12% | -0.93% | +11.83% | +66.06% | 478M | ||
| -0.37% | +4.01% | -9.17% | -18.54% | 397M | ||
| -3.72% | -1.97% | -5.96% | -17.16% | 388M | ||
| -1.59% | +2.06% | -24.62% | -27.27% | 351M | ||
| +0.12% | +4.38% | -24.42% | -31.68% | 328M | ||
| +0.29% | -12.69% | +9.69% | +12.14% | 326M | ||
| -1.15% | -2.13% | -19.45% | -40.65% | 274M | ||
| Average | -0.78% | +0.20% | -9.62% | -1.14% | ||
| Weighted average by Cap. | -0.89% | -0.09% | -7.97% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a4e1f5059b2185991ecda6c3902.e5ebJaJ1mP2H47NntOYGilt8wbszgxG3k1RHrMSbRu4.Gtm2S_RCwsv-p9ke8pRC5jUx845l6CXw5Rov5_b9MoJP8Ohx9yHiq-Wg0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:26 | 0.4197 | 100 | 15,545 |
| 20:57:26 | 0.41 | 1,200 | 15,445 |
| 20:57:26 | 0.41 | 1,200 | 14,245 |
| 20:57:26 | 0.41 | 1,100 | 13,045 |
| 20:57:26 | 0.41 | 1,100 | 11,945 |
| 20:51:35 | 0.41 | 249 | 10,845 |
| 20:47:43 | 0.415 | 100 | 10,596 |
| 20:47:12 | 0.42 | 567 | 10,496 |
| 20:47:11 | 0.42 | 100 | 9,929 |
| 20:47:11 | 0.42 | 150 | 9,829 |
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -53.02% | ||
| 2022 | -45.42% | ||
| 2021 | -6.83% | ||
| 2020 | +39.52% | ||
| 2019 | +16.02% | ||
| 2018 | -53.59% | ||
| 2017 | -15.22% | ||
| 2016 | +9.00% | ||
| 2015 | +5.50% | ||
| 2014 | -42.45% | ||
| 2013 | -9.97% | ||
| 2012 | +75.06% | ||
| 2011 | +33.64% | ||
| 2010 | -17.50% |
- Stock Market
- Equities
- SANW Stock
- Quotes S&W Seed Company
