|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,487.00 JPY | -0.34% |
|
-1.26% | -1.85% |
| 09-20 | S.T. Corporation(TSE:4951) added to S&P Global BMI Index | CI |
| 08-30 | URALAA, inc. announced that it has received ¥250 million in funding from a group of investors | CI |
Stock exchange
Japan Exchange
4951 1,487.00 ¥
-0.34%
60.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4951 | 1,487.00JPY | -0.34% | 60.97M ¥ |
Quotes 5-day view: S.T. Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,493.00 | JP¥1,488.00 | JP¥1,458.00 | JP¥1,492.00 | JP¥1,487.00 |
| Volume | 47,500 | 44,300 | 78,800 | 194,400 | 41,000 |
| Change | -0.86% | -0.33% | -2.02% | +2.33% | -0.34% |
| Opening | JP¥1,504.00 | JP¥1,493.00 | JP¥1,483.00 | JP¥1,458.00 | JP¥1,494.00 |
| High | JP¥1,506.00 | JP¥1,494.00 | JP¥1,483.00 | JP¥1,492.00 | JP¥1,496.00 |
| Low | JP¥1,493.00 | JP¥1,484.00 | JP¥1,458.00 | JP¥1,453.00 | JP¥1,479.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.26% | ||
| 1 month | -1.33% | ||
| 3 months | -1.78% | ||
| 6 months | +1.78% | ||
| Current year | -1.85% | ||
| 1 year | -5.23% | ||
| 3 years | -1.78% | ||
| 5 years | -7.98% | ||
| 10 years | +14.74% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
49,207
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
73,170,809
Avg. Volume 20 sessions USD
464,195.61
Record volume 1
1,154,100
Record volume 2
842,600
Record volume 3
545,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,695,813,730
Market Cap (USD)
182,179,449
Net sales (JPY)
48,492,000,000
Net sales (USD)
307,858,349
Number of employees
739
Sales / Employee (JPY)
65,618,403
Sales / Employee (USD)
416,588
Free-Float
68.52%
Free-Float capitalization (JPY)
23,435,796,585
Free-Float capitalization (USD)
148,785,483
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,483.6
Moving average 20 days
1,500.8
Moving average 50 days
1,514.86
Moving average 100 days
1,507.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.35%
RSI 9 days
46.49
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.26% | -5.23% | -1.78% | 182M | |
| +2.39% | -2.31% | -10.73% | -5.64% | 46.01B | |
| +1.16% | +1.94% | +22.28% | +17.91% | 25.31B | |
| -0.76% | +1.85% | -21.75% | -25.23% | 10.64B | |
| +0.13% | +2.65% | -3.31% | -7.08% | 4.98B | |
| +1.55% | -0.79% | +20.40% | +26.04% | 3.21B | |
| +0.55% | +3.71% | +13.55% | +4.36% | 2.95B | |
| -0.71% | -0.71% | -46.12% | -61.60% | 2.91B | |
| -0.61% | -4.89% | -18.18% | +13.55% | 1.8B | |
| -0.12% | +2.90% | -12.36% | +40.44% | 1.23B | |
| Average | +0.32% | +0.13% | -6.15% | +0.10% | 9.92B | |
| Weighted average by Cap. | +1.36% | -0.29% | -2.57% | -1.20% |
Historical Quotes: S.T. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3084342cba66cb6a923a8ce7ff1.OlL8V4Uq6C0GA50NtMfBmfE7aamm6VZFfOJWJn2FWkY.ChqEDeZkpElsMdEg8aKT0adiOcTekxIIDrUMdlDvCwlPOIYft3CDFE5uqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,487.00 | 8,400 | 41,000 |
| 06:24:32 | 1,486.00 | 100 | 32,600 |
| 06:24:02 | 1,486.00 | 400 | 32,500 |
| 06:12:21 | 1,486.00 | 100 | 32,100 |
| 06:09:13 | 1,486.00 | 500 | 32,000 |
| 06:09:13 | 1,486.00 | 100 | 31,500 |
| 06:00:46 | 1,487.00 | 100 | 31,400 |
| 06:00:20 | 1,487.00 | 100 | 31,300 |
| 05:55:24 | 1,486.00 | 200 | 31,200 |
| 05:55:02 | 1,486.00 | 100 | 31,000 |
Price Extremes
| 1 week | 1,453 |  | 1,506 |
| 1 month | 1,453 | | 1,531 |
| Current year | 1,426 | | 1,578 |
| 1 year | 1,426 | | 1,595 |
| 3 years | 1,370 | | 1,637 |
| 5 years | 1,370 | | 1,669 |
| 10 years | 1,201 | | 3,445 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -1.81% | ||
| 2024 | +1.05% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | -.--% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Stocks
- 4951 Stock
- Quotes S.T. Corporation
Select your edition
All financial news and data tailored to specific country editions
