S.T. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539 JPY | +0.39% |
|
+1.18% | +0.79% |
| 2023 | S.T. Corporation agreed to acquire Nyantomo Clean Toilet Business from Kao Corporation. | CI |
| 2023 | S.T. Corporation agreed to acquire CODE Meee Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1539 ¥ | 1542 ¥ | 1533 ¥ | 1539 ¥ |
| Volume | 7 700 | 11 600 | 8 700 | 10 300 |
| Change | +0.13% | +0.19% | -0.58% | +0.39% |
| Opening | 1,532.00 | 1,545.00 | 1,540.00 | 1,530.00 |
| High | 1,540.00 | 1,548.00 | 1,544.00 | 1,541.00 |
| Low | 1,532.00 | 1,540.00 | 1,533.00 | 1,525.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.18% | ||
| Current month | -0.45% | ||
| 1 month | +0.13% | ||
| 3 months | +0.33% | ||
| 6 months | +1.79% | ||
| Current year | +0.79% | ||
| 1 year | -3.09% | ||
| 3 years | -17.26% | ||
| 5 years | -19.72% | ||
| 10 years | +56.88% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
12 740
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
19 606 860.00
Avg. Volume 20 sessions USD
125 562.33
Record volume 1
1 154 100
Record volume 2
842 600
Record volume 3
545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 025 756 090
Capitalization (USD)
217 900 942
Net sales (JPY)
45 576 000 000
Net sales (USD)
291 868 704
Number of employees
859
Sales / Employee (JPY)
53 057 043
Sales / Employee (USD)
339 777
Free-Float
62.28 %
Free-Float capitalization (JPY)
21 867 186 674
Free-Float capitalization (USD)
140 037 463
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 525.00
1 548.00
1 month
1 515.001 566.00
Current year
1 515.001 603.00
1 year
1 473.001 638.00
3 years
1 412.001 878.00
5 years
1 201.002 373.00
10 years
944.003 445.00
Indicators
Moving average 5 days
1 538.00
Moving average 20 days
1 541.05
Moving average 50 days
1 552.32
Moving average 100 days
1 540.75
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
44.00
RSI 14 days
44.80
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.18% | +0.79% | -3.09% | 218M | ||
| +0.77% | +6.96% | -17.77% | -30.68% | 38.86B | ||
| +0.55% | +0.19% | +13.06% | +10.60% | 25.93B | ||
| +1.67% | +2.02% | +4.44% | -10.89% | 18.18B | ||
| 0.00% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| +0.74% | +0.14% | +6.82% | +1.38% | 5.98B | ||
| -0.57% | -0.86% | -6.21% | +19.68% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
| +2.42% | +3.68% | -10.01% | +121.66% | 1.85B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
| +7.86% | 0.00% | -18.57% | +89.00% | 463M | ||
| 0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
| +1.65% | -4.17% | -6.03% | -5.13% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.94% | 278M | ||
| -1.80% | -1.49% | +6.00% | +22.57% | 246M | ||
| Average | +0.73% | +2.47% | -1.95% | +13.10% | ||
| Weighted average by Cap. | +0.79% | +3.81% | -3.84% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d73e0924ccd2bc4.T_MHuqPkpyEu-Ymh0QgCAX9z8_5_zv2eFndM-ghArtQ.FsB305rU5k5qocLVmnB0aE8KyrgIqK3nJxwArUA17bgEonLdwZeUGWbOuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,539 | 3,300 | 10,300 |
| 06:59:59 | 1,538 | 200 | 7,000 |
| 06:59:02 | 1,541 | 200 | 6,800 |
| 06:58:59 | 1,541 | 100 | 6,600 |
| 06:46:48 | 1,537 | 100 | 6,500 |
| 06:45:25 | 1,537 | 100 | 6,400 |
| 06:31:34 | 1,533 | 100 | 6,300 |
| 06:28:56 | 1,534 | 100 | 6,200 |
| 06:28:55 | 1,535 | 400 | 6,100 |
| 05:51:56 | 1,534 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Equities
- 4951 Stock
- Quotes S.T. Corporation
