|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139,500.00 KRW | +5.60% |
|
+26.59% | +68.07% |
| 07-06 | South Korea's four oil refiners charged with price collusion | RE |
| 07-06 | South Korea prosecutor indicts four oil refiners for collusion, Yonhap reports | RE |
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩127,400.00 | ₩131,600.00 | ₩133,500.00 | ₩132,100.00 | ₩139,500.00 |
| Volume | 1,083,295 | 820,161 | 457,699 | 356,636 | 808,578 |
| Change | +8.98% | +3.30% | +1.44% | -1.05% | +5.60% |
| Opening | ₩119,900.00 | ₩127,400.00 | ₩130,100.00 | ₩132,700.00 | ₩136,800.00 |
| High | ₩127,800.00 | ₩134,700.00 | ₩134,300.00 | ₩134,800.00 | ₩146,500.00 |
| Low | ₩118,000.00 | ₩124,200.00 | ₩128,000.00 | ₩129,200.00 | ₩136,000.00 |
Performance
| 1 day | +5.60% | ||
| 1 week | +26.59% | ||
| Current month | +31.11% | ||
| 1 month | +25.22% | ||
| 3 months | +15.58% | ||
| 6 months | +60.16% | ||
| Current year | +68.07% | ||
| 1 year | +119.69% | ||
| 3 years | +109.46% | ||
| 5 years | +32.86% | ||
| 10 years | +84.77% |
Volumes
marketsDaily volume
808,578
Avg. Volume 20 sessions
490,890
Avg. Volume 20 sessions KRW
68,479,155,000
Avg. Volume 20 sessions USD
45,744,075.54
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
15,041,720,020,599
Market Cap (USD)
10,072,467,955
Net sales (KRW)
34,247
Net sales (USD)
23
Number of employees
3,319
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29 %
Free-Float capitalization (KRW)
5,768,954,668,248
Free-Float capitalization (USD)
3,863,096,172
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
132,820
Moving average 20 days
113,080
Moving average 50 days
113,460
Moving average 100 days
114,419
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-18.94%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-17.98%
RSI 9 days
79.18
RSI 14 days
72.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +26.59% | +119.69% | +109.46% | 10.07B | |
| +4.33% | +6.19% | +27.19% | +38.60% | 576B | |
| -0.83% | -0.54% | -13.26% | -6.28% | 186B | |
| +4.63% | +7.95% | +27.14% | +8.45% | 100B | |
| +5.25% | +9.19% | +98.26% | +155.52% | 83.35B | |
| +4.43% | +10.24% | +68.84% | +147.27% | 82.83B | |
| +4.70% | +11.12% | +52.74% | +92.09% | 75.52B | |
| +3.76% | +11.28% | +59.10% | +122.27% | 70B | |
| +2.78% | +9.27% | +53.99% | +166.57% | 58.41B | |
| +1.42% | +4.46% | +2.77% | +48.20% | 32.31B | |
| Average | +3.49% | +4.74% | +49.64% | +88.21% | 127.37B | |
| Weighted average by Cap. | +3.43% | +2.80% | +33.26% | +58.85% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118,000 |  | 146,500 |
| 1 month | 90,400 | | 146,500 |
| Current year | 79,500 | | 177,100 |
| 1 year | 57,600 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +68.07% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition