S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,500 KRW | +0.30% |
|
-2.49% | -4.45% |
| 05-30 | Saudi Aramco: the oil colossus | RE |
| 05-07 | Shell in talks to sell Malaysia fuel stations to Saudi Aramco, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 66700 ₩ | 67000 ₩ | 66700 ₩ | 66300 ₩ | 66500 ₩ | 66,500 ₩ |
| Volume | 248 594 | 236 801 | 257 534 | 207 762 | 246 016 | 246 016 |
| Change | -1.77% | +0.45% | -0.45% | -0.60% | +0.30% | +0.30% |
| Opening | 67,800.00 | 67,400.00 | 66,700.00 | 66,200.00 | 66,900.00 | 66,900 |
| High | 68,100.00 | 68,200.00 | 67,000.00 | 66,700.00 | 67,200.00 | 67,200 |
| Low | 66,700.00 | 66,800.00 | 66,400.00 | 66,000.00 | 66,300.00 | 66,300 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -1.92% | ||
| 3 months | -14.85% | ||
| 6 months | -3.48% | ||
| Current year | -4.45% | ||
| 1 year | -4.32% | ||
| 3 years | -36.06% | ||
| 5 years | -20.83% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
246 016
Avg. Volume 20 sessions
212 919
Avg. Volume 20 sessions KRW
14 159 113 500.00
Avg. Volume 20 sessions USD
10 265 357.29
Record volume 1
3 897 879
Record volume 2
3 054 210
Record volume 3
2 906 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 603 289 426 207
Capitalization (USD)
5 512 384 834
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
2 915 894 537 501
Free-Float capitalization (USD)
2 114 023 540
Average Daily Capital Traded
0.19%
Highs and lows
1 week
66 000.00
68 200.00
1 month
66 000.0071 000.00
Current year
64 700.0084 500.00
1 year
62 200.0084 500.00
3 years
62 200.00123 000.00
5 years
48 450.00123 000.00
10 years
37 500.00139 000.00
Indicators
Moving average 5 days
66 640.00
Moving average 20 days
67 305.00
Moving average 50 days
69 892.00
Moving average 100 days
72 782.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
41.51
RSI 14 days
41.26
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.49% | -4.45% | -4.32% | 5.51B | ||
| +2.28% | +6.22% | +21.12% | +25.41% | 248B | ||
| +2.43% | +2.43% | +23.72% | +11.70% | 97.91B | ||
| +0.51% | +0.89% | +1.94% | +4.39% | 97.25B | ||
| +0.79% | +1.13% | +17.70% | +51.72% | 60.92B | ||
| +1.63% | +2.93% | +6.76% | +52.18% | 59.1B | ||
| +1.71% | +4.36% | +20.59% | +35.50% | 50.37B | ||
| -0.04% | +4.30% | +25.12% | +41.42% | 36.96B | ||
| +1.25% | -1.98% | +27.55% | +85.37% | 27B | ||
| +0.65% | +0.48% | +9.55% | +12.10% | 19.07B | ||
| +0.47% | -2.70% | -19.70% | -25.00% | 18.86B | ||
| -0.30% | -2.93% | +34.89% | +68.70% | 15.85B | ||
| +0.79% | +3.56% | +47.50% | +68.04% | 15.1B | ||
| +0.54% | +3.43% | +35.92% | +50.87% | 15.03B | ||
| -0.92% | -0.95% | -48.39% | -52.89% | 13.8B | ||
| +2.05% | +1.81% | +67.26% | +264.60% | 12.04B | ||
| Average | +0.95% | +0.48% | +16.69% | +43.11% | ||
| Weighted average by Cap. | +1.50% | +1.45% | +17.25% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Equities
- A010950 Stock
- Quotes S-Oil Corporation
