Stock TGN S.N.T.G.N. TRANSGAZ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.N.T.G.N. Transgaz S.A.

Equities

TGN

ROTGNTACNOR8

Oil & Gas Transportation Services

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
24 RON -0.83% Intraday chart for S.N.T.G.N. Transgaz S.A. -0.83% +27.25%
05-15 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-29 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  19/06/2024 20/06/2024 21/06/2024 25/06/2024 26/06/2024
Last 24.2 lei 24.1 lei 24.3 lei 24.2 lei 24 lei
Volume 16 707 39 059 75 284 37 929 37 660
Change 0.00% -0.41% +0.83% -0.41% -0.83%
Opening 24.20 24.20 24.10 24.30 24.15
High 24.40 24.30 24.30 24.30 24.15
Low 24.00 23.90 23.85 23.80 23.65

Performance

1 day-0.83%
1 week-0.83%
Current month+6.90%
1 month+11.63%
3 months+24.87%
6 months+28.34%
Current year+27.25%
1 year+40.02%
3 years+36.17%
5 years+9.40%
10 years+94.04%

Volumes

markets
Daily volume
37 660
Avg. Volume 20 sessions
42 510
Avg. Volume 20 sessions RON
1 020 240.00
Avg. Volume 20 sessions USD
219 789.28
Record volume 1
1 852 528
Record volume 2
1 849 408
Record volume 3
1 628 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
4 503 692 590
Capitalization (USD)
970 225 991
Net sales (RON)
1 635 727 390
Net sales (USD)
352 383 116
Number of employees
4 044
Sales / Employee (RON)
404 483
Sales / Employee (USD)
87 137
Free-Float
41.49 %
Free-Float capitalization (RON)
1 868 595 874
Free-Float capitalization (USD)
402 549 741
Average Daily Capital Traded
0.02%

Highs and lows

1 week
23.65
Extreme 23.65
24.30
1 month
21.90
Extreme 21.9
24.40
Current year
18.44
Extreme 18.44
24.40
1 year
16.00
Extreme 16
24.40
3 years
11.25
Extreme 11.25
24.85
5 years
11.25
Extreme 11.25
24.85
10 years
11.25
Extreme 11.25
30.00

Indicators

Moving average 5 days
24.16
Moving average 20 days
23.46
Moving average 50 days
21.26
Moving average 100 days
20.24
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
63.43
RSI 14 days
68.16

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
S.N.T.G.N. TRANSGAZ S.A. Stock S.N.T.G.N. Transgaz S.A.
-0.83%-0.83%+27.25%+40.02% 970M
ENERGY TRANSFER LP Stock Energy Transfer LP
+0.35%+2.84%+15.36%+26.35% 53.65B
SNAM S.P.A. Stock Snam S.p.A.
-0.19%-4.96%-11.13%-12.39% 14.84B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
+0.25%+2.40%+28.39%+47.57% 6.83B
EQUITRANS MIDSTREAM CORPORATION Stock Equitrans Midstream Corporation
+0.61%-1.20%+29.76%+42.35% 5.73B
NEXTDECADE CORPORATION Stock NextDecade Corporation
-0.25%+5.25%+68.13%+3.22% 2.07B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
0.00%-0.70%-7.84% - 1.59B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
0.00%-1.57%+2.32%-3.47% 1.15B
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
-0.29%-4.31%-9.47%-13.90% 134M
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
+1.48%-6.80%-41.20%-19.41% 128M
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
+1.07%-3.56%-30.78%+22.43% 111M
Average+0.16%-0.01%+6.44%+13.28%
Weighted average by Cap.+0.16%+1.40%+13.43%+21.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.N.T.G.N. Transgaz S.A.

Chart S.N.T.G.N. Transgaz S.A.
More charts

Monthly variations

Annual change

2024+27.25%
2023+9.53%
2022+16.74%
2021-16.61%
2020-21.39%
2019+13.92%
2018-17.71%
2017+30.61%
2016+6.14%
2015+5.36%
2014+41.92%
2013-15.02%
2012-2.40%
2011-20.23%
2010+78.34%
2009+28.69%
2008-55.56%
  1. Stock Market
  2. Equities
  3. TGN Stock
  4. Quotes S.N.T.G.N. Transgaz S.A.