S. KHONKAEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 THB | -0.43% |
|
0.00% | +7.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.64 ฿ | 4.64 ฿ | 4.64 ฿ | 4.64 ฿ | 4.62 ฿ |
| Volume | 151 714 | 26 100 | 66 800 | 31 700 | 289 479 |
| Change | +0.43% | 0.00% | 0.00% | 0.00% | -0.43% |
| Opening | 4.68 | 4.62 | 4.64 | 4.62 | 4.72 |
| High | 4.70 | 4.64 | 4.66 | 4.64 | 4.78 |
| Low | 4.54 | 4.60 | 4.64 | 4.58 | 4.62 |
Performance
| 1 day | -0.43% | ||
| Current month | +0.87% | ||
| 3 months | +10.53% | ||
| 6 months | +7.44% | ||
| Current year | +7.44% | ||
| 1 year | -6.48% | ||
| 3 years | -2.94% | ||
| 5 years | -29.20% | ||
| 10 years | -36.71% |
Volumes
marketsDaily volume
289 479
Avg. Volume 20 sessions
127 754
Avg. Volume 20 sessions THB
590 223.48
Avg. Volume 20 sessions USD
16 139.66
Record volume 1
76 685 000
Record volume 2
45 296 000
Record volume 3
45 228 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 491 714 463
Capitalization (USD)
40 790 932
Net sales (THB)
3 163 157 680
Net sales (USD)
86 496 547
Free-Float
25.12 %
Free-Float capitalization (THB)
374 775 823
Free-Float capitalization (USD)
10 248 245
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.58
4.78
1 month
4.444.78
Current year
4.084.80
1 year
4.085.25
3 years
4.086.80
5 years
3.236.80
10 years
3.238.98
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.62
Moving average 50 days
4.40
Moving average 100 days
4.33
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
57.29
RSI 14 days
59.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | 0.00% | +7.44% | -6.48% | 40.79M | ||
| -0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
| +1.11% | +4.52% | +10.51% | +18.02% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.52% | +1.08% | +2.98% | -5.44% | ||
| Weighted average by Cap. | -0.38% | +2.32% | +0.35% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -25.86% | ||
| 2022 | +12.62% | ||
| 2021 | -10.43% | ||
| 2020 | +13.86% | ||
| 2019 | -26.01% | ||
| 2018 | -16.51% | ||
| 2017 | +33.47% | ||
| 2016 | -25.53% | ||
| 2015 | +6.82% | ||
| 2014 | +8.07% | ||
| 2013 | +2.52% | ||
| 2012 | +0.72% | ||
| 2011 | +49.19% | ||
| 2010 | +151.36% | ||
| 2009 | +82.18% | ||
| 2008 | -26.81% | ||
| 2007 | -24.14% | ||
| 2006 | +22.15% | ||
| 2005 | -4.97% | ||
| 2004 | -29.02% | ||
| 2003 | +27.50% | ||
| 2002 | +37.93% | ||
| 2001 | +61.11% | ||
| 2000 | -38.98% | ||
| 1999 | -75.62% | ||
| 1998 | +24.74% | ||
| 1997 | -44.25% | ||
| 1996 | +16.78% | ||
| 1995 | -8.02% | ||
| 1994 | -22.86% | ||
| 1993 | +64.06% |
- Stock Market
- Equities
- SORKON Stock
- Quotes S. Khonkaen Foods
