S FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,906 JPY | -2.25% |
|
+0.21% | -11.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2957 ¥ | 2964 ¥ | 2973 ¥ | 2906 ¥ |
| Volume | 31 600 | 47 800 | 64 000 | 78 700 |
| Change | 0.00% | +0.24% | +0.30% | -2.25% |
| Opening | 2,971.00 | 2,974.00 | 2,955.00 | 2,970.00 |
| High | 2,976.00 | 2,986.00 | 2,974.00 | 2,970.00 |
| Low | 2,936.00 | 2,954.00 | 2,925.00 | 2,906.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.21% | ||
| Current month | +2.22% | ||
| 1 month | +0.73% | ||
| 3 months | -13.51% | ||
| 6 months | -11.27% | ||
| Current year | -11.81% | ||
| 1 year | -9.47% | ||
| 3 years | -13.51% | ||
| 5 years | -20.60% | ||
| 10 years | +103.79% |
Volumes
marketsDaily volume
78 700
Estimated daily volume
78 700
Avg. Volume 20 sessions
33 673
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
97 853 738.00
Avg. Volume 20 sessions USD
607 965.27
Record volume 1
876 000
Record volume 2
701 000
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 206 884 597
Capitalization (USD)
585 307 374
Net sales (JPY)
425 011 000 000
Net sales (USD)
2 640 593 343
Number of employees
2 467
Sales / Employee (JPY)
172 278 476
Sales / Employee (USD)
1 070 366
Free-Float
50.17 %
Free-Float capitalization (JPY)
48 211 029 961
Free-Float capitalization (USD)
299 535 129
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 906.00
2 986.00
1 month
2 805.002 986.00
Current year
2 805.003 470.00
1 year
2 805.003 575.00
3 years
2 626.003 780.00
5 years
1 828.003 955.00
10 years
1 435.005 300.00
Indicators
Moving average 5 days
2 950.20
Moving average 20 days
2 908.20
Moving average 50 days
2 966.98
Moving average 100 days
3 113.79
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
62.80
RSI 14 days
55.55
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +0.21% | -11.81% | -9.47% | 585M | ||
| -0.87% | -0.54% | -17.05% | +0.75% | 7.75B | ||
| -1.90% | 0.00% | -2.60% | -9.05% | 7.48B | ||
| +0.51% | -5.60% | +20.15% | +22.25% | 2.03B | ||
| +1.34% | -1.59% | -8.09% | -11.17% | 934M | ||
| +3.63% | 0.00% | -22.40% | -27.40% | 625M | ||
| +5.65% | -2.12% | +34.40% | +56.96% | 579M | ||
| -2.14% | -3.92% | -38.31% | -46.62% | 466M | ||
| +1.91% | -2.43% | -20.26% | -21.69% | 321M | ||
| -1.04% | -0.04% | -33.17% | +3.76% | 251M | ||
| 0.00% | +2.33% | -18.48% | -13.83% | 197M | ||
| -.--% | -.--% | -.--% | -.--% | 148M | ||
| -1.74% | -2.34% | +92.96% | +124.04% | 115M | ||
| -0.43% | +2.09% | -5.49% | +17.30% | 71.48M | ||
| Average | +0.19% | +96.61% | -2.15% | +6.13% | ||
| Weighted average by Cap. | -0.71% | +8.94% | -6.74% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b49be37d864f4.LY4rT4sqt0eyp1T5rhLFatZZzEChTYc2xe0cL0Be5p4.f_R4KcRo_Qvm-ASy-lGaA7criDPGYPNOsLtDdQYEoNBvuh0-3B7HderuIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,906 | 14,500 | 78,700 |
| 06:59:54 | 2,906 | 100 | 64,200 |
| 06:59:52 | 2,907 | 300 | 64,100 |
| 06:59:51 | 2,908 | 100 | 63,800 |
| 06:59:50 | 2,909 | 100 | 63,700 |
| 06:59:50 | 2,910 | 700 | 63,600 |
| 06:59:46 | 2,911 | 200 | 62,900 |
| 06:59:21 | 2,915 | 100 | 62,700 |
| 06:59:00 | 2,911 | 100 | 62,600 |
| 06:58:55 | 2,915 | 100 | 62,500 |
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Equities
- 2292 Stock
- Quotes S Foods Inc.
