Stock SCHAND S CHAND AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S Chand and Company Limited Bombay S.E.

Equities

SCHAND

INE807K01035

Consumer Publishing

Delayed Bombay S.E.
Other stock markets
 09:57:08 22/05/2024 BST 		5-day change 1st Jan Change
240 INR +1.07% Intraday chart for S Chand and Company Limited +4.94% -11.63%
02-07 Transcript : S Chand and Company Limited, Q3 2024 Earnings Call, Feb 07, 2024
02-06 S Chand and Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S Chand and Company Limited(SCHAND) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024 22/05/2024
Last 229.45 ₹ 232.5 ₹ 234.25 ₹ 237.5 ₹ 240 ₹
Volume 1 522 2 244 1 071 8 600 1 671
Change +0.31% +1.33% +0.75% +1.39% +1.07%
Opening 229.35 229.80 236.10 227.95 238
High 230.65 233.30 238.60 240.00 241
Low 228.25 229.50 232.65 227.95 235.5

Performance

1 day+1.07%
1 week+4.94%
Current month+4.35%
1 month+5.40%
3 months-12.47%
6 months-11.71%
Current year-11.63%
1 year+9.61%
3 years+148.76%
5 years+81.24%

Volumes

markets
Daily volume
1 671
Estimated daily volume
2 106
Avg. Volume 20 sessions
3 168
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
760 478.40
Avg. Volume 20 sessions USD
9 137.15
Record volume 1
2 226 462
Record volume 2
1 275 124
Record volume 3
995 629
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 368 880 483
Capitalization (USD)
100 552 099
Net sales (INR)
6 103 240 000
Net sales (USD)
73 330 429
Number of employees
1 800
Sales / Employee (INR)
3 390 689
Sales / Employee (USD)
40 739
Free-Float
36.98 %
Free-Float capitalization (INR)
3 095 079 876
Free-Float capitalization (USD)
37 187 385
Average Daily Capital Traded
0.01%

Highs and lows

1 week
227.95
Extreme 227.95
241.00
1 month
223.90
Extreme 223.9
269.90
Current year
223.90
Extreme 223.9
335.00
1 year
185.85
Extreme 185.85
335.00
3 years
92.20
Extreme 92.2
335.00
5 years
33.95
Extreme 33.95
335.00
10 years
33.95
Extreme 33.95
707.00

Indicators

Moving average 5 days
231.47
Moving average 20 days
231.62
Moving average 50 days
239.68
Moving average 100 days
257.40
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
50.86
RSI 14 days
47.51

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
S CHAND AND COMPANY LIMITED Stock S Chand and Company Limited
+1.07%+4.94%-11.63%+9.61% 101M
SHANDONG PUBLISHING&MEDIA CO.,LTD Stock Shandong Publishing&Media Co.,Ltd
+0.74%+4.33%+31.13%+24.24% 3.55B
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Stock Chinese Universe Publishing and Media Group Co., Ltd.
+1.20%+5.59%+27.47%+8.04% 3.15B
ZHEJIANG PUBLISHING & MEDIA CO., LTD. Stock Zhejiang Publishing & Media Co., Ltd.
+1.11%-1.62%+19.11%+5.08% 2.8B
CHINA SCIENCE PUBLISHING & MEDIA LTD. Stock China Science Publishing & Media Ltd.
-0.66%-1.35%-8.27%-40.15% 2.47B
COL GROUP CO.,LTD. Stock COL Group Co.,Ltd.
-0.30%-2.00%-10.49%+22.37% 2.32B
ANHUI XINHUA MEDIA CO., LTD. Stock Anhui Xinhua Media Co., Ltd.
+1.05%+4.35%+10.50%-11.21% 2.08B
CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. Stock China Publishing & Media Holdings Co., Ltd.
-0.43%-0.99%-13.12%-46.78% 1.85B
CENTRAL CHINA LAND MEDIA CO.,LTD Stock Central china land media CO.,LTD
+1.70%+4.67%+10.59%-3.24% 1.52B
HEILONGJIANG PUBLISHING & MEDIA CO., LTD. Stock Heilongjiang Publishing & Media Co., Ltd.
-0.81%-1.26%-26.10%+42.60% 1.06B
SCHOLASTIC CORPORATION Stock Scholastic Corporation
+0.73%+3.09%-1.78%-12.71% 1.04B
CITIC PRESS CORPORATION Stock Citic Press Corporation
-1.01%-2.69%-5.64%-21.83% 722M
QINGDAO CITYMEDIA CO,. LTD. Stock Qingdao Citymedia Co,. Ltd.
+1.27%+2.44%+5.70%-8.38% 729M
ARNOLDO MONDADORI EDITORE S.P.A. Stock Arnoldo Mondadori Editore S.p.A.
+1.10%+0.22%+7.46%+24.59% 644M
SHANGHAI XINHUA MEDIA CO., LTD. Stock Shanghai Xinhua Media Co., Ltd.
+0.69%+1.16%-2.68%-13.35% 628M
DOOK MEDIA GROUP LIMITED Stock Dook Media Group Limited
+0.27%+2.48%-1.67%-18.66% 617M
Average+0.48%+2.36%+1.91%-2.49%
Weighted average by Cap.+0.50%+2.78%+7.54%-1.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a289c74c603b5397b3de3f4aa.OBXFxDIfNqGSnHJYFxjCyWSkjS_1SsifNMMkaEb6x9I.Z2a_oGsmcJCq8RhhTUf25AzmyF-UGL-rGaZxXyW86uNyI5S0cyx39-XPIw
DatePriceVolumeDaily volume
09:57:08 240 34 1,671
09:57:08 240 48 1,637
09:57:04 240 18 1,589
09:57:01 240.8 123 1,571
09:54:22 241 15 1,448
09:49:42 240.3 5 1,433
09:49:38 239.6 10 1,428
09:49:34 240.8 19 1,418
09:47:36 239.9 52 1,399
09:38:05 240 1 1,347

Chart S Chand and Company Limited

Chart S Chand and Company Limited
More charts

Monthly variations

Annual change

2024-12.57%
2023+55.85%
2022+58.96%
2021+67.66%
2020-26.23%
2019-58.59%
2018-58.78%
2017-23.16%
  1. Stock Market
  2. Equities
  3. SCHAND Stock
  4. SCHAND Stock
  5. Quotes S Chand and Company Limited