S.C. VES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0505 RON | -14.41% |
|
-.--% | -13.68% |
| 04-26 | S.C. VES S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. VES S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 1 day | -14.41% | ||
| 6 months | -23.48% | ||
| Current year | -13.68% | ||
| 1 year | -8.18% | ||
| 3 years | -59.60% | ||
| 5 years | -80.43% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
24 346
Avg. Volume 20 sessions
5 385
Avg. Volume 20 sessions RON
271.94
Avg. Volume 20 sessions USD
59.41
Record volume 1
4 388 011
Record volume 2
2 976 345
Record volume 3
2 686 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
10 027 183
Capitalization (USD)
2 190 729
Net sales (RON)
14 501 553
Net sales (USD)
3 168 285
Number of employees
6
Sales / Employee (RON)
2 416 926
Sales / Employee (USD)
528 047
Free-Float
5.03 %
Free-Float capitalization (RON)
504 855
Free-Float capitalization (USD)
110 300
Average Daily Capital Traded
0%
Highs and lows
Current year
0.05
0.06
1 year
0.050.08
3 years
0.040.14
5 years
0.040.29
10 years
0.040.58
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+18.81%
Price spread / (MMA20)
+38.61%
Price spread / (MMA50)
+38.61%
Price spread / (MMA100)
+78.22%
STIM
RSI 9 days
29.50
RSI 14 days
34.48
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.41% | -.--% | -13.68% | -8.18% | 2.19M | ||
| -1.24% | -2.31% | +12.83% | +48.08% | 4.19B | ||
| -.--% | -1.85% | -1.97% | -10.15% | 1.84B | ||
| -0.72% | -2.81% | -6.94% | +14.31% | 1.46B | ||
| +2.13% | +1.28% | +46.72% | +40.83% | 665M | ||
| +4.12% | +0.17% | -21.21% | - | 494M | ||
| +0.75% | -1.83% | +2.76% | +4.11% | 466M | ||
| +2.37% | +1.05% | -13.04% | -9.98% | 263M | ||
| -1.09% | -2.44% | -21.30% | -16.36% | 233M | ||
| +1.19% | -1.54% | -29.17% | -6.59% | 225M | ||
| +1.77% | -0.14% | -27.90% | -16.57% | 216M | ||
| -1.27% | +7.46% | +29.45% | +8.06% | 192M | ||
| -.--% | +1.96% | +31.65% | +35.95% | 189M | ||
| +4.18% | +6.66% | +43.65% | +89.04% | 157M | ||
| +0.84% | -4.27% | +53.89% | +86.56% | 104M | ||
| -1.80% | -8.91% | +4.47% | +11.99% | 93M | ||
| Average | -0.20% | -1.87% | +5.64% | +18.07% | ||
| Weighted average by Cap. | -0.10% | -1.84% | +6.06% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -34.27% | ||
| 2022 | -21.93% | ||
| 2021 | -22.45% | ||
| 2020 | -45.56% | ||
| 2019 | +9.37% | ||
| 2018 | -36.70% | ||
| 2017 | -20.00% | ||
| 2016 | +78.08% | ||
| 2015 | +6.83% | ||
| 2014 | +5.13% | ||
| 2013 | +26.21% | ||
| 2012 | -42.57% | ||
| 2011 | -21.46% | ||
| 2010 | -8.30% | ||
| 2009 | -54.73% | ||
| 2008 | +128.25% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +32.20% | ||
| 2000 | +145.84% | ||
| 1999 | -98.15% |
- Stock Market
- Equities
- VESY Stock
- Quotes S.C. VES S.A.
