Stock UCM S.C. U.C.M. RESITA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. U.C.M. Resita S.A.

Equities

UCM

RORESYACNOR6

Industrial Machinery & Equipment

End-of-day quote Bucharest S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
0.64 RON 0.00% Intraday chart for S.C. U.C.M. Resita S.A. +1.59% +261.58%
05-15 S.C. U.C.M. Resita S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-11 S.P.E.E.H. Hidroelectrica S.A. completed the acquisition of All assets of S.C. U.C.M. Resita S.A. CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  19/06/2024 20/06/2024 21/06/2024 25/06/2024 26/06/2024
Last 0.63 lei 0.615 lei 0.64 lei 0.64 lei 0.64 lei
Volume 1 030 1 826 8 160 1 073 77
Change +0.80% -2.38% +4.07% 0.00% 0.00%
Opening 0.63 0.61 0.65 0.64 0.64
High 0.63 0.63 0.65 0.64 0.64
Low 0.63 0.61 0.63 0.63 0.64

Performance

1 week+1.59%
Current month+4.92%
1 month+28.00%
3 months-4.48%
6 months+363.77%
Current year+261.58%
1 year+64.95%
3 years+968.45%
5 years+968.45%
10 years+968.45%

Volumes

markets
Daily volume
77
Avg. Volume 20 sessions
6 437
Avg. Volume 20 sessions RON
4 119.68
Avg. Volume 20 sessions USD
885.06
Record volume 1
982 982
Record volume 2
815 933
Record volume 3
800 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
70 455 960
Capitalization (USD)
15 136 547
Net sales (RON)
37 981 257
Net sales (USD)
8 159 779
Number of employees
429
Sales / Employee (RON)
88 534
Sales / Employee (USD)
19 020
Free-Float
3.21 %
Free-Float capitalization (RON)
2 262 358
Free-Float capitalization (USD)
486 038
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.63
Extreme 0.625
0.65
1 month
0.55
Extreme 0.55
0.87
Current year
0.18
Extreme 0.176
1.29
1 year
0.12
Extreme 0.123
1.29
3 years
0.09
Extreme 0.0925
1.56
5 years
0.09
Extreme 0.0925
1.56
10 years
0.09
Extreme 0.0925
1.56

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
54.30
RSI 14 days
54.36

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. U.C.M. RESITA S.A. Stock S.C. U.C.M. Resita S.A.
0.00%+1.59%+261.58%+64.95% 15.14M
ATLAS COPCO AB Stock Atlas Copco AB
+1.22%+0.40%+14.98%+30.00% 87.18B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
-0.53%-0.83%+9.10%+33.87% 64.95B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-0.12%-5.05%+16.11%+42.04% 36.27B
XYLEM INC. Stock Xylem Inc.
-0.53%-2.96%+19.11%+23.08% 33.2B
FORTIVE CORPORATION Stock Fortive Corporation
+0.15%-0.33%-0.76%+1.44% 25.68B
FANUC CORPORATION Stock Fanuc Corporation
-1.42%+2.13%+3.83%-12.89% 25.59B
SANDVIK AB Stock Sandvik AB
+0.14%-1.80%-2.66%+3.46% 25.28B
DOVER CORPORATION Stock Dover Corporation
-0.74%-2.23%+16.20%+24.89% 24.75B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+2.41%-0.43%+0.54%+8.46% 21.89B
ALFA LAVAL AB Stock Alfa Laval AB
+0.95%+1.43%+16.41%+24.33% 18.28B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-0.50%-2.81%-9.39%-5.78% 13.87B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
-0.42%-3.09%-16.89%-8.92% 12.6B
PENTAIR PLC Stock Pentair plc
+1.04%-5.67%+3.26%+23.00% 12.34B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-2.70%-5.97%+36.15%+75.45% 11.58B
ITT INC. Stock ITT Inc.
-0.87%-2.67%+6.81%+44.52% 10.58B
Average-0.12%-2.16%+23.40%+23.24%
Weighted average by Cap.+0.08%-2.16%+9.51%+22.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. U.C.M. Resita S.A.

Chart S.C. U.C.M. Resita S.A.
More charts

Monthly variations

Annual change

2024+261.58%
2023-64.31%
2022+728.05%
2011-65.17%
2010-47.08%
2009+44.44%
2008-31.82%
2007-43.10%
2006-40.21%
20050.00%
2004+16.87%
2003+36.07%
2002+35.56%
2001-6.25%
2000+209.68%
1999-31.11%
  1. Stock Market
  2. Equities
  3. UCM Stock
  4. Quotes S.C. U.C.M. Resita S.A.