S.C. ROMCARBON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1795 RON | +0.84% |
|
+0.84% | -9.80% |
| 05-15 | S.C. Romcarbon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | S.C. Romcarbon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.178 lei | 0.1795 lei | 0.18 lei | 0.178 lei | 0.1795 lei |
| Volume | 68 513 | 843 853 | 32 238 | 146 670 | 14 351 |
| Change | +∞% | +0.84% | +0.28% | -1.11% | +0.84% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +2.57% | ||
| 1 month | +7.49% | ||
| 3 months | -1.37% | ||
| 6 months | -8.88% | ||
| Current year | -9.80% | ||
| 1 year | -11.58% | ||
| 3 years | +67.76% | ||
| 5 years | +199.17% | ||
| 10 years | +302.47% |
Volumes
marketsDaily volume
14 351
Avg. Volume 20 sessions
221 857
Avg. Volume 20 sessions RON
39 823.33
Avg. Volume 20 sessions USD
8 597.06
Record volume 1
31 656 000
Record volume 2
14 458 000
Record volume 3
10 134 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
94 670 701
Capitalization (USD)
20 437 511
Net sales (RON)
304 683 985
Net sales (USD)
65 775 179
Number of employees
1 269
Sales / Employee (RON)
240 098
Sales / Employee (USD)
51 832
Free-Float
33.19 %
Free-Float capitalization (RON)
31 417 756
Free-Float capitalization (USD)
6 782 465
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.18
1 month
0.170.19
Current year
0.170.21
1 year
0.170.22
3 years
0.100.25
5 years
0.050.25
10 years
0.040.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
57.90
RSI 14 days
56.18
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.84% | -9.80% | -11.58% | 20.44M | ||
| +0.60% | +0.50% | +3.84% | +1.42% | 14.46B | ||
| -0.09% | +0.27% | +18.69% | +30.04% | 9.72B | ||
| -0.31% | +0.90% | -9.99% | -2.51% | 6.94B | ||
| -2.94% | +1.85% | +32.00% | +57.14% | 1.47B | ||
| -0.47% | -1.39% | +12.07% | +24.13% | 1.41B | ||
| +1.99% | +4.53% | -18.82% | -18.87% | 1.2B | ||
| -2.63% | -4.77% | +10.43% | +2.98% | 1.08B | ||
| -9.92% | +11.52% | -26.92% | -32.21% | 969M | ||
| -1.69% | +10.11% | +87.44% | +180.68% | 917M | ||
| -2.08% | -4.18% | +12.69% | +11.63% | 794M | ||
| +0.98% | +0.14% | -0.81% | +134.87% | 817M | ||
| +1.54% | +0.39% | -3.47% | -4.27% | 732M | ||
| -5.57% | -6.68% | +12.30% | +7.88% | 637M | ||
| -6.34% | -2.78% | -19.38% | -21.32% | 564M | ||
| -5.53% | -5.53% | -18.65% | -16.33% | 530M | ||
| Average | -1.99% | -0.20% | +5.10% | +21.48% | ||
| Weighted average by Cap. | -0.49% | +0.42% | +6.35% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +11.48% | ||
| 2022 | +27.50% | ||
| 2021 | +83.61% | ||
| 2020 | +27.08% | ||
| 2019 | +4.35% | ||
| 2018 | -13.53% | ||
| 2017 | +0.38% | ||
| 2016 | +0.38% | ||
| 2015 | +22.34% | ||
| 2014 | +71.82% | ||
| 2013 | -57.85% | ||
| 2012 | -10.72% | ||
| 2011 | -29.22% | ||
| 2010 | -13.31% | ||
| 2009 | -23.38% |
- Stock Market
- Equities
- ROCE Stock
- Quotes S.C. Romcarbon S.A.
