S.C.PROSPECTIUNI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 RON | -.--% |
|
-1.89% | +24.18% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.209 lei | 0.21 lei | 0.208 lei | 0.208 lei | 0.208 lei |
| Volume | 70 535 | 200 351 | 110 500 | 200 227 | 16 810 |
| Change | -1.42% | +0.48% | -0.95% | -.--% | -.--% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.21 | 0.20 | 0.21 |
Performance
| 1 week | -1.89% | ||
| 1 month | -0.95% | ||
| 3 months | -21.21% | ||
| 6 months | +18.86% | ||
| Current year | +24.18% | ||
| 1 year | +168.39% | ||
| 3 years | +168.39% | ||
| 5 years | +168.39% | ||
| 10 years | +49.64% |
Volumes
marketsDaily volume
16 810
Avg. Volume 20 sessions
194 854
Avg. Volume 20 sessions RON
40 529.63
Avg. Volume 20 sessions USD
8 840.20
Record volume 1
14 459 020
Record volume 2
9 044 610
Record volume 3
8 348 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
149 207 531
Capitalization (USD)
32 544 699
Net sales (RON)
175 584 045
Net sales (USD)
38 297 865
Number of employees
670
Sales / Employee (RON)
262 066
Sales / Employee (USD)
57 161
Free-Float
44.29 %
Free-Float capitalization (RON)
66 089 192
Free-Float capitalization (USD)
14 415 176
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.21
1 month
0.180.23
Current year
0.170.27
1 year
0.140.27
3 years
0.140.27
5 years
0.140.27
10 years
0.070.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
50.33
RSI 14 days
46.85
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.89% | +24.18% | +168.39% | 32.54M | ||
| +0.41% | +4.76% | +30.77% | +67.21% | 5.51B | ||
| +1.01% | -0.63% | +4.44% | +16.50% | 4.25B | ||
| +3.22% | +4.66% | +36.11% | +87.19% | 4.11B | ||
| +0.53% | +1.92% | +8.85% | +21.33% | 2.09B | ||
| +2.44% | +3.11% | +44.01% | +41.21% | 1.12B | ||
| +0.46% | +3.28% | +19.75% | +57.76% | 751M | ||
| -1.71% | +0.88% | +16.16% | -9.45% | 724M | ||
| -4.00% | -6.38% | +65.00% | +127.59% | 649M | ||
| +1.17% | +4.30% | +35.15% | +14.34% | 521M | ||
| +6.32% | +14.34% | +12.80% | +51.64% | 543M | ||
| -0.65% | -11.77% | +486.08% | +6,153.64% | 363M | ||
| +0.97% | +0.92% | +12.22% | +73.00% | 325M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -3.41% | -12.36% | -6.07% | +46.97% | 311M | ||
| +1.46% | -4.58% | -6.71% | -7.54% | 262M | ||
| Average | +0.51% | -0.13% | +52.18% | +460.65% | ||
| Weighted average by Cap. | +1.08% | +2.25% | +31.36% | +153.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +116.13% | ||
| 2015 | -20.10% | ||
| 2014 | -32.17% | ||
| 2013 | -13.33% | ||
| 2012 | -8.33% | ||
| 2011 | -26.53% | ||
| 2010 | +12.39% | ||
| 2009 | +190.67% |
- Stock Market
- Equities
- PRSN Stock
- Quotes S.C.Prospectiuni S.A.
