S.C. PREBET AIUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 RON | -.--% |
|
+2.88% | +87.72% |
| 05-15 | S.C. Prebet Aiud S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | S.C. Prebet Aiud S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.12 lei | 4.12 lei | 4.3 lei | 4.28 lei | 4.28 lei |
| Volume | 95 504 | 2 769 | 1 423 | 2 | 600 |
| Change | -0.96% | -.--% | +4.37% | -0.47% | -.--% |
| Opening | 4.14 | 4.12 | 4.02 | 4.28 | 4.28 |
| High | 4.30 | 4.12 | 4.32 | 4.28 | 4.28 |
| Low | 4.12 | 4.12 | 4.02 | 4.28 | 4.28 |
Performance
| 1 week | +2.88% | ||
| 1 month | +10.88% | ||
| 3 months | +72.58% | ||
| 6 months | +78.33% | ||
| Current year | +87.72% | ||
| 1 year | +94.55% | ||
| 3 years | +190.17% | ||
| 5 years | +1,122.86% | ||
| 10 years | +2,849.69% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
19 733
Avg. Volume 20 sessions RON
84 457.24
Avg. Volume 20 sessions USD
18 452.13
Record volume 1
12 900 000
Record volume 2
2 742 517
Record volume 3
2 363 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
194 452 922
Capitalization (USD)
42 483 880
Net sales (RON)
59 399 196
Net sales (USD)
12 977 477
Number of employees
224
Sales / Employee (RON)
265 175
Sales / Employee (USD)
57 935
Free-Float
18.86 %
Free-Float capitalization (RON)
36 671 858
Free-Float capitalization (USD)
8 012 031
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.02
4.32
1 month
3.624.60
Current year
2.164.60
1 year
1.924.60
3 years
1.194.60
5 years
0.344.60
10 years
0.144.60
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.17
Moving average 50 days
3.53
Moving average 100 days
3.01
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-29.67%
STIM
RSI 9 days
62.89
RSI 14 days
65.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.88% | +87.72% | +94.55% | 42.48M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.55% | -1.67% | +17.96% | +31.55% | ||
| Weighted average by Cap. | -0.98% | -2.18% | +15.07% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.72% | ||
| 2023 | +21.93% | ||
| 2022 | +14.02% | ||
| 2021 | +40.17% | ||
| 2020 | +90.24% | ||
| 2019 | +113.54% | ||
| 2018 | -7.69% | ||
| 2017 | -11.36% | ||
| 2016 | +62.21% | ||
| 2015 | +28.71% | ||
| 2014 | -6.59% | ||
| 2013 | +5.56% | ||
| 2012 | -12.40% | ||
| 2011 | -45.78% | ||
| 2010 | -27.57% | ||
| 2009 | -39.76% |
- Stock Market
- Equities
- PREB Stock
- Quotes S.C. Prebet Aiud S.A.
