End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0245 RON | +8.89% |
|
-.--% | -24.62% |
Performance
1 day | +8.89% | ||
3 months | +133.33% | ||
6 months | -24.62% | ||
Current year | -24.62% | ||
1 year | -92.54% | ||
3 years | -92.54% | ||
5 years | -92.54% | ||
10 years | -94.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.89% | -.--% | -24.62% | -92.54% | 209K | ||
-0.20% | -0.98% | -5.17% | +15.32% | 18.67B | ||
-0.59% | 0.00% | +2.46% | +27.43% | 13.32B | ||
-0.06% | -1.50% | +2.05% | +8.02% | 10.33B | ||
+0.48% | +0.24% | -1.76% | +4.55% | 6.31B | ||
+0.69% | -1.33% | +4.48% | +15.71% | 4.74B | ||
-0.63% | -3.73% | +12.54% | +16.62% | 3.76B | ||
-1.45% | -0.94% | +87.59% | +146.92% | 3.11B | ||
0.00% | -1.18% | +8.23% | +23.00% | 2.95B | ||
-1.15% | +2.49% | +12.27% | -15.49% | 1.76B | ||
+2.76% | +9.49% | +19.80% | +33.38% | 1.74B | ||
-2.73% | -2.36% | -27.10% | +24.46% | 1.11B | ||
-0.14% | +2.23% | +9.70% | +13.43% | 1.08B | ||
-2.54% | -0.29% | -11.08% | -29.01% | 1.03B | ||
-0.74% | -0.62% | +16.67% | +10.58% | 930M | ||
-1.05% | +0.17% | -20.60% | -20.45% | 930M | ||
Average | +0.09% | +8.44% | +5.34% | +11.37% | ||
Weighted average by Cap. | -0.26% | -0.50% | +4.64% | +20.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.62% | ||
2023 | -90.11% | ||
2014 | +4.00% | ||
2013 | +11.11% | ||
2012 | -32.50% | ||
2011 | +185.72% | ||
2010 | -82.50% | ||
2009 | -11.11% |
- Stock Market
- Equities
- PTRC Stock
- Quotes S.C. Petrocart S.A.