S.C. IPROEB S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 RON | -1.42% |
|
+16.81% | +70.55% |
| 05-30 | S.C. Iproeb S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | S.C. Iproeb S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 lei | 1.2 lei | 1.34 lei | 1.41 lei | 1.39 lei |
| Volume | 65 524 | 36 617 | 125 649 | 173 437 | 35 727 |
| Change | +2.52% | -1.64% | +11.67% | +5.22% | -1.42% |
| Opening | 1.19 | 1.22 | 1.29 | 1.38 | 1.40 |
| High | 1.24 | 1.23 | 1.38 | 1.48 | 1.41 |
| Low | 1.19 | 1.20 | 1.29 | 1.37 | 1.36 |
Performance
| 1 day | -1.42% | ||
| 1 week | +16.81% | ||
| Current month | +3.73% | ||
| 1 month | +44.79% | ||
| 3 months | +55.31% | ||
| 6 months | +70.55% | ||
| Current year | +70.55% | ||
| 1 year | +84.84% | ||
| 3 years | +84.84% | ||
| 5 years | +84.84% | ||
| 10 years | +196.06% |
Volumes
marketsDaily volume
35 727
Avg. Volume 20 sessions
49 045
Avg. Volume 20 sessions RON
68 172.55
Avg. Volume 20 sessions USD
14 909.61
Record volume 1
1 174 500
Record volume 2
896 000
Record volume 3
854 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
174 118 516
Capitalization (USD)
38 080 416
Net sales (RON)
191 721 348
Net sales (USD)
41 930 226
Number of employees
261
Sales / Employee (RON)
734 565
Sales / Employee (USD)
160 652
Free-Float
24.33 %
Free-Float capitalization (RON)
42 363 321
Free-Float capitalization (USD)
9 265 028
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.20
1.48
1 month
0.961.48
Current year
0.821.48
1 year
0.641.48
3 years
0.641.48
5 years
0.641.48
10 years
0.461.48
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.12
Moving average 50 days
1.02
Moving average 100 days
0.96
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-26.62%
Price spread / (MMA100)
-30.94%
STIM
RSI 9 days
81.86
RSI 14 days
80.83
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +16.81% | +70.55% | +84.84% | 38.08M | ||
| -0.92% | -0.82% | +41.56% | +63.62% | 17.52B | ||
| +1.48% | -0.45% | +38.80% | +49.36% | 5.15B | ||
| +4.34% | +3.10% | +15.98% | -4.49% | 4.71B | ||
| -0.05% | +0.11% | +35.14% | +70.12% | 4.56B | ||
| -0.55% | -4.33% | -5.69% | -21.44% | 4.54B | ||
| +0.48% | -2.65% | +25.70% | +93.58% | 4.4B | ||
| +1.24% | +2.51% | +5.83% | +60.66% | 3.86B | ||
| -3.53% | -10.59% | +75.75% | +97.11% | 3.27B | ||
| -2.95% | -13.86% | +59.72% | +11.11% | 2.17B | ||
| -8.18% | -12.53% | +0.80% | - | 2.14B | ||
| +2.43% | -1.81% | -5.00% | -6.63% | 1.75B | ||
| -2.90% | -8.42% | +18.38% | +40.91% | 1.27B | ||
| +1.27% | -8.49% | -9.11% | -27.19% | 1.22B | ||
| -1.40% | -1.17% | +1.93% | -0.94% | 1.21B | ||
| +2.24% | -3.52% | -19.47% | -33.03% | 1.15B | ||
| Average | -0.53% | -1.91% | +21.93% | +31.84% | ||
| Weighted average by Cap. | -0.31% | -2.09% | +27.79% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.55% | ||
| 2023 | +8.38% | ||
| 2015 | +43.37% | ||
| 2014 | +14.77% | ||
| 2013 | -32.79% | ||
| 2012 | -31.86% | ||
| 2011 | -22.58% | ||
| 2010 | -0.85% | ||
| 2009 | +44.44% | ||
| 2008 | -71.15% |
- Stock Market
- Equities
- IPRU Stock
- Quotes S.C. Iproeb S.A.