S.C. INDEPENDENTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 RON | -21.38% |
|
-21.38% | +11.61% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 27/05/2024 | |
|---|---|
| Last | 25 lei |
| Volume | 45 |
| Change | +∞% |
| Opening | 26.00 |
| High | 26.00 |
| Low | 25.00 |
Performance
| 1 day | -21.38% | ||
| 1 week | -21.38% | ||
| 1 month | -21.38% | ||
| 3 months | +14.68% | ||
| 6 months | -20.89% | ||
| Current year | +11.61% | ||
| 1 year | +459.28% | ||
| 3 years | +459.28% | ||
| 5 years | +459.28% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
308
Avg. Volume 20 sessions RON
7 700.00
Avg. Volume 20 sessions USD
1 682.29
Record volume 1
283 635
Record volume 2
4 684
Record volume 3
2 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
71 576 531
Capitalization (USD)
15 637 969
Net sales (RON)
4 983 910
Net sales (USD)
1 088 880
Free-Float
78.17 %
Free-Float capitalization (RON)
55 953 638
Free-Float capitalization (USD)
12 224 695
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.00
26.00
1 month
25.0026.00
Current year
16.2031.80
1 year
12.6031.80
3 years
12.6031.80
5 years
12.6031.80
10 years
4.0031.80
Indicators
Moving average 5 days
25.68
Moving average 20 days
21.84
Moving average 50 days
17.70
Moving average 100 days
11.24
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-29.20%
Price spread / (MMA100)
-55.04%
STIM
RSI 9 days
54.22
RSI 14 days
55.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.38% | -21.38% | +11.61% | +459.28% | 15.64M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 87.27B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 67.41B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.12B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 33.8B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.3B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 25.9B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 24.96B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.38B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 18.82B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.14B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.17B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.13B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.4B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.04B | ||
| Average | -0.52% | -1.15% | +14.12% | +65.47% | ||
| Weighted average by Cap. | +0.93% | -1.98% | +14.24% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +401.12% | ||
| 2015 | -10.60% | ||
| 2014 | +194.12% | ||
| 2013 | -34.62% | ||
| 2012 | +27.45% | ||
| 2011 | -33.11% | ||
| 2010 | -12.86% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- INTA Stock
- Quotes S.C. Independenta S.A.
