S.C. IMOTRUST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 RON | +2.68% |
|
+2.68% | -28.12% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 06/06/2024 | |
|---|---|
| Last | 0.115 lei |
| Volume | 130 |
| Change | +∞% |
| Opening | 0.12 |
| High | 0.12 |
| Low | 0.12 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | -5.74% | ||
| 3 months | -4.17% | ||
| 6 months | +4.55% | ||
| Current year | -28.12% | ||
| 1 year | +489.74% | ||
| 3 years | +489.74% | ||
| 5 years | +489.74% | ||
| 10 years | +360.00% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
6 990
Avg. Volume 20 sessions RON
803.85
Avg. Volume 20 sessions USD
175.10
Record volume 1
17 672 000
Record volume 2
16 599 000
Record volume 3
11 717 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
63 094 538
Capitalization (USD)
13 743 694
Net sales (RON)
28 294 307
Net sales (USD)
6 163 264
Number of employees
39
Sales / Employee (RON)
725 495
Sales / Employee (USD)
158 032
Free-Float
9.35 %
Free-Float capitalization (RON)
5 910 866
Free-Float capitalization (USD)
1 287 546
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.110.12
Current year
0.110.17
1 year
0.080.17
3 years
0.080.17
5 years
0.080.17
10 years
0.020.17
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
46.33
RSI 14 days
46.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.68% | -28.12% | +489.74% | 13.74M | ||
| -2.51% | -3.03% | +27.92% | +57.53% | 26.95B | ||
| -2.85% | -11.59% | -4.64% | -17.34% | 26.34B | ||
| -1.58% | -3.70% | -15.22% | -30.28% | 25.49B | ||
| +0.44% | +8.00% | +18.36% | +75.24% | 25.33B | ||
| -4.47% | -4.97% | +5.52% | -17.97% | 21.3B | ||
| -2.90% | -3.35% | +31.60% | +51.39% | 21.16B | ||
| -1.16% | +1.87% | -3.54% | +25.45% | 18.6B | ||
| -0.76% | +13.12% | +43.32% | +139.01% | 17.58B | ||
| -1.82% | -3.12% | +3.33% | -23.60% | 16.75B | ||
| -1.76% | -3.51% | +14.59% | +31.85% | 14.74B | ||
| -0.68% | -12.25% | -9.15% | -8.77% | 13.64B | ||
| -0.83% | -3.86% | -23.72% | -33.78% | 13.53B | ||
| -1.69% | +1.40% | -7.35% | +19.83% | 13.13B | ||
| -2.38% | +0.75% | -18.84% | -18.60% | 13.11B | ||
| +0.50% | -0.50% | +5.35% | -24.68% | 12.55B | ||
| Average | -1.36% | +0.05% | +2.46% | +44.69% | ||
| Weighted average by Cap. | -1.74% | +0.72% | +6.20% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | +720.51% | ||
| 2015 | +10.17% | ||
| 2014 | -31.66% | ||
| 2013 | +16.14% | ||
| 2012 | -35.73% | ||
| 2011 | -58.98% | ||
| 2010 | -3.31% | ||
| 2009 | +150.00% |
- Stock Market
- Equities
- ARCV Stock
- Quotes S.C. Imotrust S.A.
