S.C. ELVILA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 RON | 0.00% |
|
0.00% | -3.60% |
| 3 months | -2.19% | ||
| 6 months | -3.60% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 lei | 0.67 lei | 0.67 lei | 0.67 lei | 0.68 lei |
| Volume | 300 | 300 | 300 | 300 | 2 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +1.49% |
| Opening | 0.67 | 0.67 | 0.67 | 0.67 | 0.68 |
| High | 0.67 | 0.67 | 0.67 | 0.67 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.68 |
Performance
| 1 month | -1.47% | ||
| 3 months | -2.19% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions RON
201.00
Avg. Volume 20 sessions USD
43.34
Record volume 1
300
Record volume 2
300
Record volume 3
300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
3 838 440
Capitalization (USD)
3 838 440
Free-Float
13.82 %
Free-Float capitalization (RON)
530 411
Free-Float capitalization (USD)
530 411
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.67
0.67
1 month
0.670.68
Current year
0.600.70
1 year
0.600.70
3 years
0.600.70
5 years
0.600.70
10 years
0.600.70
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.49%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.60% | - | 3.84M | ||
| -1.05% | -7.06% | +5.79% | +13.88% | 2.82B | ||
| -7.14% | -3.20% | -57.28% | -61.27% | 1.61B | ||
| -4.10% | -7.76% | -12.08% | -20.16% | 1.16B | ||
| -1.94% | -4.04% | -13.13% | -25.62% | 924M | ||
| +0.36% | -6.74% | +15.51% | +19.50% | 599M | ||
| +2.24% | +1.78% | -0.11% | +30.57% | 370M | ||
| -4.90% | -6.43% | -42.88% | -32.10% | 317M | ||
| 0.00% | -2.80% | +2.16% | -7.47% | 301M | ||
| -4.43% | -8.83% | -21.17% | -12.20% | 291M | ||
| 0.00% | -0.61% | 0.00% | -13.83% | 269M | ||
| +0.14% | -6.97% | -20.42% | +4.09% | 261M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.35% | -3.95% | -45.30% | -73.31% | 235M | ||
| +0.40% | +2.05% | +20.91% | +64.68% | 216M | ||
| -0.96% | -3.73% | -2.46% | -13.86% | 196M | ||
| Average | -1.22% | -3.71% | -10.88% | -8.47% | ||
| Weighted average by Cap. | -2.20% | -4.85% | -12.63% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ELV Stock
- Quotes S.C. Elvila S.A.
