S.C. CASA ALBA - INDEPENDENTA S.A. Quotes S.C. Casa Alba - Independenta S.A.
Equities
CAIN
ROCAINACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 RON | -20.00% |
|
-.--% | -42.86% |
Performance
| 1 day | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -8.68% | ||
| Current year | -42.86% | ||
| 1 year | +17.65% | ||
| 3 years | +17.65% | ||
| 5 years | +17.65% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
36
Avg. Volume 20 sessions RON
1 440.00
Avg. Volume 20 sessions USD
315.49
Record volume 1
1 096
Record volume 2
541
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
12 811 539
Capitalization (USD)
12 811 539
Net sales ()
4
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.15 %
Free-Float capitalization (RON)
10 012 290
Free-Float capitalization (USD)
10 012 290
Average Daily Capital Traded
0.01%
Highs and lows
1 month
40.00
50.00
Current year
40.0067.00
1 year
38.2070.00
3 years
38.2070.00
5 years
38.2070.00
10 years
15.1170.00
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.09
Moving average 50 days
35.73
Moving average 100 days
42.11
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.23%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
40.85
RSI 14 days
46.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -42.86% | +17.65% | 12.81M | ||
| +0.03% | +4.13% | +30.13% | +60.26% | 27.28B | ||
| -0.17% | +1.76% | +3.21% | -13.21% | 27.02B | ||
| -1.67% | -1.93% | -12.55% | -28.09% | 26.09B | ||
| +4.16% | +3.38% | +14.15% | +67.62% | 23.63B | ||
| -0.17% | -0.06% | +35.77% | +55.86% | 21.4B | ||
| +0.66% | +2.99% | +10.32% | -13.16% | 21.16B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 18.05B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.91B | ||
| +7.12% | +5.31% | +35.73% | +142.05% | 15.47B | ||
| +0.86% | +0.37% | +17.33% | +35.12% | 15.11B | ||
| -0.65% | -6.17% | -5.20% | -4.60% | 14.26B | ||
| -0.33% | -1.13% | -22.19% | -30.68% | 13.89B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.23B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.23B | ||
| Average | -0.64% | -0.90% | +2.39% | +16.83% | ||
| Weighted average by Cap. | +0.59% | +0.55% | +7.10% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +105.88% | ||
| 2015 | +54.48% | ||
| 2014 | +9.50% | ||
| 2013 | -19.60% | ||
| 2012 | -0.79% | ||
| 2011 | -59.74% | ||
| 2010 | -37.27% | ||
| 2009 | +22.76% | ||
| 2008 | -47.68% |
- Stock Market
- Equities
- CAIN Stock
- Quotes S.C. Casa Alba - Independenta S.A.