S.C. ARGUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 RON | +1.12% |
|
+0.56% | -13.46% |
| 05-10 | S.C. Argus S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | S.C. Argus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.69 lei | 1.79 lei | 1.78 lei | 1.8 lei |
| Volume | 299 | 18 | 50 | 233 |
| Change | +∞% | +5.92% | -0.56% | +1.12% |
| Opening | 1.69 | 1.79 | 1.78 | 1.79 |
| High | 1.69 | 1.79 | 1.78 | 1.80 |
| Low | 1.69 | 1.79 | 1.78 | 1.79 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -4.26% | ||
| 3 months | -10.00% | ||
| 6 months | -12.62% | ||
| Current year | -13.46% | ||
| 1 year | -36.62% | ||
| 3 years | -36.62% | ||
| 5 years | -36.62% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
233
Avg. Volume 20 sessions
795
Avg. Volume 20 sessions RON
1 431.00
Avg. Volume 20 sessions USD
312.79
Record volume 1
16 904 850
Record volume 2
5 615 726
Record volume 3
5 455 500
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
249 199 595
Net sales (USD)
54 471 044
Number of employees
291
Sales / Employee (RON)
856 356
Sales / Employee (USD)
187 186
Highs and lows
1 week
1.78
1.80
1 month
1.641.84
Current year
1.522.24
1 year
1.522.46
3 years
1.522.46
5 years
1.522.46
10 years
1.523.10
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.84
Moving average 50 days
1.93
Moving average 100 days
2.04
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
48.68
RSI 14 days
46.19
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.56% | -13.46% | -36.62% | 0 | ||
| +0.34% | 0.00% | +30.96% | +40.73% | 7.25B | ||
| +0.23% | +2.12% | -2.69% | +2.60% | 6.39B | ||
| +0.52% | +2.09% | -0.76% | +3.72% | 5.15B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.49B | ||
| +0.49% | -2.07% | +38.31% | +62.83% | 2.18B | ||
| -1.39% | +0.71% | -0.70% | -2.74% | 1.63B | ||
| +0.10% | +1.54% | +15.50% | +46.81% | 1.03B | ||
| -0.74% | -3.57% | +11.57% | +22.73% | 866M | ||
| -0.42% | 0.00% | -16.37% | -18.97% | 698M | ||
| +0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
| -2.61% | 0.00% | +2.75% | +4.67% | 686M | ||
| -2.13% | +1.66% | -8.00% | -26.25% | 653M | ||
| +1.78% | 0.00% | +7.92% | -4.19% | 643M | ||
| +3.93% | -6.43% | -14.91% | -22.19% | 549M | ||
| -3.17% | -2.14% | +5.48% | +51.87% | 503M | ||
| Average | -0.11% | -0.43% | +3.86% | +7.78% | ||
| Weighted average by Cap. | +0.10% | +0.47% | +9.68% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -26.76% | ||
| 2015 | -2.07% | ||
| 2014 | -0.68% | ||
| 2013 | -27.18% | ||
| 2011 | +130.46% | ||
| 2010 | +55.36% | ||
| 2009 | -37.78% | ||
| 2008 | -38.36% |
- Stock Market
- Equities
- UARG Stock
- Quotes S.C. Argus S.A.
