S. ALAM COLD ROLLED STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 BDT | +1.50% |
|
+2.01% | -39.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.7 BDT | 19.2 BDT | 19.9 BDT | 20 BDT | 20.3 BDT |
| Volume | 24 798 | 18 863 | 28 973 | 10 785 | 13 287 |
| Change | +∞% | -2.54% | +3.65% | +0.50% | +1.50% |
| Opening | 20.00 | 19.20 | 19.50 | 20.00 | 20.00 |
| High | 20.20 | 19.90 | 21.00 | 20.50 | 21.00 |
| Low | 19.70 | 19.20 | 19.50 | 19.40 | 19.40 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.01% | ||
| 1 month | -9.38% | ||
| 3 months | -21.92% | ||
| 6 months | -39.04% | ||
| Current year | -39.04% | ||
| 1 year | -39.04% | ||
| 3 years | -39.04% | ||
| 5 years | -28.77% | ||
| 10 years | -39.40% |
Volumes
marketsDaily volume
13 287
Avg. Volume 20 sessions
28 899
Avg. Volume 20 sessions BDT
586 649.70
Avg. Volume 20 sessions USD
4 986.52
Record volume 1
6 862 350
Record volume 2
6 833 200
Record volume 3
6 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 971 394 353
Capitalization (USD)
16 756 852
Net sales (BDT)
5 935 523 229
Net sales (USD)
50 451 947
Number of employees
388
Sales / Employee (BDT)
15 297 740
Sales / Employee (USD)
130 031
Free-Float
29.56 %
Free-Float capitalization (BDT)
582 730 340
Free-Float capitalization (USD)
4 953 208
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.40
21.00
1 month
19.2022.90
Current year
19.2033.30
1 year
19.2033.30
3 years
19.2042.90
5 years
16.3042.90
10 years
16.3045.00
Indicators
Moving average 5 days
19.82
Moving average 20 days
20.67
Moving average 50 days
22.57
Moving average 100 days
24.88
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
44.35
RSI 14 days
40.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.01% | -39.04% | -39.04% | 16.76M | ||
| -1.11% | +0.77% | -10.58% | +2.79% | 37.31B | ||
| -0.61% | -1.21% | +29.07% | +57.94% | 27.13B | ||
| +1.36% | -1.06% | -25.33% | -4.97% | 20.22B | ||
| -1.22% | +3.49% | +5.84% | +21.92% | 19.64B | ||
| -0.45% | -2.35% | -14.35% | -13.39% | 19.44B | ||
| -0.92% | -0.06% | +2.88% | +15.12% | 19.34B | ||
| -0.20% | -0.51% | +2.65% | +12.84% | 9.05B | ||
| +0.54% | -0.46% | -23.80% | +58.35% | 8.34B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.95B | ||
| -2.26% | -0.70% | +21.27% | +74.56% | 7.6B | ||
| -0.17% | -0.84% | +15.51% | +38.27% | 7.39B | ||
| -0.88% | -2.39% | -27.96% | -10.69% | 6.99B | ||
| -10.92% | -0.81% | -12.98% | -21.17% | 6.36B | ||
| -0.26% | -1.07% | +1.40% | +6.15% | 5.87B | ||
| +0.21% | +0.07% | -24.80% | -26.66% | 5.48B | ||
| Average | -0.98% | -0.70% | -6.26% | +10.75% | ||
| Weighted average by Cap. | -0.84% | -0.62% | -2.55% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.04% | ||
| 2023 | 0.00% | ||
| 2022 | +32.14% | ||
| 2021 | +17.76% | ||
| 2020 | +4.39% | ||
| 2019 | -27.30% | ||
| 2018 | -15.57% | ||
| 2017 | -10.46% | ||
| 2016 | +24.75% | ||
| 2015 | -13.33% | ||
| 2014 | -27.06% | ||
| 2013 | -3.67% | ||
| 2012 | -20.03% | ||
| 2011 | -17.91% | ||
| 2010 | -13.05% | ||
| 2009 | +180.79% | ||
| 2008 | +104.55% | ||
| 2007 | -5.59% | ||
| 2006 | +32.45% |
- Stock Market
- Equities
- SALAMCRST Stock
- Quotes S. Alam Cold Rolled Steels Limited
