S.A.F. SPECIAL STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 THB | 0.00% |
|
-1.39% | -20.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.72 ฿ | 0.72 ฿ | 0.71 ฿ | 0.71 ฿ |
| Volume | 228 640 | 80 132 | 169 140 | 209 100 | 85 007 |
| Change | +1.41% | 0.00% | 0.00% | -1.39% | 0.00% |
| Opening | 0.71 | 0.72 | 0.71 | 0.72 | 0.71 |
| High | 0.73 | 0.73 | 0.75 | 0.72 | 0.71 |
| Low | 0.71 | 0.70 | 0.68 | 0.69 | 0.69 |
Performance
| 1 week | -1.39% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | -20.22% | ||
| 6 months | -19.32% | ||
| Current year | -20.22% | ||
| 1 year | -53.59% |
Volumes
marketsDaily volume
85 007
Avg. Volume 20 sessions
112 127
Avg. Volume 20 sessions THB
79 610.17
Avg. Volume 20 sessions USD
2 175.11
Record volume 1
979 334 800
Record volume 2
52 912 910
Record volume 3
42 262 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
212 732 889
Capitalization (USD)
5 812 288
Net sales (THB)
170 653 321
Net sales (USD)
4 662 590
Free-Float
25.13 %
Free-Float capitalization (THB)
53 466 189
Free-Float capitalization (USD)
1 460 803
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.68
0.75
1 month
0.680.77
Current year
0.681.26
1 year
0.681.59
3 years
0.684.84
5 years
0.684.84
10 years
0.684.84
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+23.94%
STIM
RSI 9 days
34.03
RSI 14 days
36.08
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.39% | -20.22% | -53.59% | 5.81M | ||
| -0.33% | +1.82% | +8.62% | +28.33% | 17.45B | ||
| +0.93% | +10.40% | +45.64% | +139.52% | 2.51B | ||
| +3.70% | -2.19% | -16.50% | +43.57% | 943M | ||
| -0.04% | +6.71% | -29.38% | -29.85% | 841M | ||
| -1.24% | +5.44% | -6.27% | -6.40% | 625M | ||
| +0.29% | -3.48% | -8.68% | -5.96% | 490M | ||
| -2.30% | -4.80% | -34.54% | -11.33% | 453M | ||
| -2.82% | -4.18% | -29.30% | -35.49% | 392M | ||
| -1.24% | +1.27% | +22.31% | +8.16% | 103M | ||
| 0.00% | +5.36% | +9.53% | -6.02% | 82.2M | ||
| 0.00% | -0.10% | +5.78% | +0.30% | 76.28M | ||
| 0.00% | 0.00% | +22.50% | +1.27% | 60.88M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.53% | +0.87% | -2.18% | +5.18% | ||
| Weighted average by Cap. | -0.13% | +2.54% | +8.07% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SAF Stock
- Quotes S.A.F. Special Steel
