RYVYL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -3.27% |
|
+6.29% | -63.46% |
| 04-16 | Ryvyl Cancels Prospective Stock Sale Due to Unfavorable Conditions | MT |
| 04-16 | Sector Update: Tech Stocks Mixed Premarket Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.38 $ | 1.43 $ | 1.53 $ | 1.48 $ |
| Volume | 43 139 | 40 948 | 36 368 | 50 961 | 26 969 |
| Change | +0.70% | -4.17% | +3.62% | +6.99% | -3.27% |
| Opening | 1.46 | 1.40 | 1.41 | 1.47 | 1.55 |
| High | 1.48 | 1.49 | 1.49 | 1.56 | 1.59 |
| Low | 1.34 | 1.35 | 1.38 | 1.43 | 1.48 |
Performance
| 1 day | -1.31% | ||
| 1 week | +6.29% | ||
| Current month | +15.15% | ||
| 1 month | -39.68% | ||
| 3 months | -61.90% | ||
| 6 months | -31.53% | ||
| Current year | -63.46% | ||
| 1 year | -77.30% | ||
| 3 years | -98.18% | ||
| 5 years | -83.10% |
Volumes
marketsDaily volume
26 969
Estimated daily volume
349 046
Avg. Volume 20 sessions
240 112
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
355 365.76
Record volume 1
11 337 160
Record volume 2
921 311
Record volume 3
901 935
Capital turnover ratio
0.04
Float rotation
2.04
Basic data
Capitalization (USD)
9 211 363
Net sales (USD)
65 869 000
Number of employees
99
Sales / Employee (USD)
665 343
Free-Float
1.96 %
Free-Float capitalization (USD)
180 128
Average Daily Capital Traded
3.86%
Highs and lows
1 week
1.34
1.59
1 month
1.122.66
Current year
1.124.85
1 year
1.1217.50
3 years
1.12165.00
5 years
1.02207.80
10 years
1.02207.80
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.60
Moving average 50 days
2.83
Moving average 100 days
3.46
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+91.29%
Price spread / (MMA100)
+133.88%
STIM
RSI 9 days
39.16
RSI 14 days
35.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +6.29% | -63.46% | -77.30% | 9.21M | ||
| -0.01% | +3.39% | +8.59% | +32.30% | 3,042B | ||
| -0.46% | +4.85% | +6.33% | +47.28% | 83.84B | ||
| -0.54% | +2.89% | +3.71% | +37.42% | 77.3B | ||
| +1.05% | +4.74% | -13.12% | +5.96% | 53.92B | ||
| -3.08% | +4.20% | -24.32% | +38.47% | 47.93B | ||
| -1.50% | -4.54% | +22.98% | +172.80% | 47.66B | ||
| -3.51% | +1.94% | +21.00% | +34.64% | 43.81B | ||
| -0.43% | +3.73% | +60.64% | -22.85% | 37.42B | ||
| -2.28% | +9.35% | -12.51% | +10.25% | 25.93B | ||
| -1.31% | +2.43% | -9.16% | +16.33% | 25.3B | ||
| -1.79% | +7.69% | +13.72% | +100.42% | 21.07B | ||
| -0.28% | +5.58% | +15.78% | +25.00% | 20.44B | ||
| -0.26% | +1.66% | -12.90% | -0.47% | 19.29B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| -2.10% | +5.85% | +4.41% | +29.50% | 17.43B | ||
| Average | -1.39% | +4.96% | +0.98% | +26.31% | ||
| Weighted average by Cap. | -0.20% | +4.96% | +8.13% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdd24f782005d004b033efc2d7.WogkPwr2mMnCAxN06Q6CUgtr2wUaV-t-pO191FDkWpI.EbkXXUKb0Ye4aWkxg2m2YT4n6mgubrg4lbcUpzPSatUfy28PZ8LRg7hKUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:25 | 1.48 | 800 | 24,233 |
| 14:58:44 | 1.51 | 100 | 23,433 |
| 14:58:44 | 1.49 | 180 | 23,333 |
| 14:58:44 | 1.49 | 100 | 23,153 |
| 14:58:44 | 1.49 | 7,543 | 23,053 |
| 14:58:44 | 1.49 | 400 | 15,510 |
| 14:57:49 | 1.52 | 1,013 | 15,110 |
| 14:57:49 | 1.5 | 200 | 14,097 |
| 14:57:49 | 1.5 | 100 | 13,897 |
| 14:57:49 | 1.502 | 145 | 13,797 |
Monthly variations
Annual change
| 2024 | -63.22% | ||
| 2023 | -9.33% | ||
| 2022 | -89.08% | ||
| 2021 | -35.78% | ||
| 2020 | +990.00% | ||
| 2019 | -70.68% | ||
| 2018 | +933.55% |
- Stock Market
- Equities
- RVYL Stock
- Quotes Ryvyl Inc.
