RYODEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,548 JPY | -2.00% |
|
-2.90% | -2.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2598 ¥ | 2573 ¥ | 2600 ¥ | 2548 ¥ | 2,548 ¥ |
| Volume | 18 500 | 21 800 | 13 100 | 93 000 | 93 000 |
| Change | -0.99% | -0.96% | +1.05% | -2.00% | -2.00% |
| Opening | 2,650.00 | 2,582.00 | 2,590.00 | 2,580.00 | 2,600 |
| High | 2,650.00 | 2,601.00 | 2,600.00 | 2,651.00 | 2,651 |
| Low | 2,598.00 | 2,571.00 | 2,580.00 | 2,517.00 | 2,517 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.90% | ||
| Current month | -3.99% | ||
| 1 month | -7.68% | ||
| 3 months | -1.09% | ||
| 6 months | +2.74% | ||
| Current year | -2.19% | ||
| 1 year | +23.33% | ||
| 3 years | +52.94% | ||
| 5 years | +68.41% | ||
| 10 years | +85.99% |
Volumes
marketsDaily volume
93 000
Estimated daily volume
93 000
Avg. Volume 20 sessions
24 717
Daily volume ratio
3.76
Avg. Volume 20 sessions JPY
62 978 916.00
Avg. Volume 20 sessions USD
404 261.66
Record volume 1
422 900
Record volume 2
369 300
Record volume 3
341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 905 962 767
Capitalization (USD)
365 279 375
Net sales (JPY)
260 303 000 000
Net sales (USD)
1 670 884 957
Number of employees
1 242
Sales / Employee (JPY)
209 583 736
Sales / Employee (USD)
1 345 318
Free-Float
55.55 %
Free-Float capitalization (JPY)
33 000 712 805
Free-Float capitalization (USD)
211 831 575
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 517.00
2 651.00
1 month
2 517.002 811.00
Current year
2 494.002 824.00
1 year
1 895.002 824.00
3 years
1 548.002 824.00
5 years
1 154.002 824.00
10 years
1 060.002 824.00
Indicators
Moving average 5 days
2 601.80
Moving average 20 days
2 661.20
Moving average 50 days
2 656.02
Moving average 100 days
2 648.32
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
43.24
RSI 14 days
44.36
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.90% | -2.19% | +23.33% | 365M | ||
| +1.86% | +7.41% | +12.96% | +46.15% | 8.8B | ||
| +4.43% | +10.57% | +24.87% | +1.84% | 7.52B | ||
| +1.67% | +1.39% | +7.50% | +17.52% | 1.29B | ||
| +1.16% | +2.27% | +92.45% | +112.01% | 799M | ||
| +1.25% | +5.19% | -5.81% | -12.72% | 664M | ||
| +1.40% | +8.40% | +79.32% | +85.92% | 648M | ||
| 0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
| +0.95% | +8.16% | +171.10% | +220.73% | 555M | ||
| -1.50% | -1.50% | +7.57% | +37.12% | 462M | ||
| -1.47% | +10.21% | +15.15% | +17.99% | 445M | ||
| -0.23% | -2.43% | -8.51% | +17.60% | 302M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 288M | ||
| -0.76% | -0.36% | +1.68% | +7.15% | 218M | ||
| -0.48% | -0.34% | +8.09% | +22.54% | 214M | ||
| -0.95% | -11.89% | -20.44% | -16.83% | 170M | ||
| Average | +0.31% | +1.55% | +24.44% | +34.97% | ||
| Weighted average by Cap. | +2.11% | +4.40% | +22.89% | +31.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b.4oFM-nMvqCR8sA95STELFw0LT6bFDe43JXTMi1QF8WE.s_B9ixZb_HEoyT4SJF9IImtPIc-SUoJocB-ezwR2wyOz8CKjR0LtcVHJXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,548 | 9,900 | 93,000 |
| 06:59:56 | 2,547 | 200 | 83,100 |
| 06:59:34 | 2,547 | 300 | 82,900 |
| 06:59:34 | 2,548 | 200 | 82,600 |
| 06:59:34 | 2,549 | 400 | 82,400 |
| 06:59:34 | 2,550 | 200 | 82,000 |
| 06:59:27 | 2,550 | 100 | 81,800 |
| 06:59:16 | 2,554 | 100 | 81,700 |
| 06:59:14 | 2,553 | 100 | 81,600 |
| 06:59:10 | 2,552 | 300 | 81,500 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Ryoden Corporation
