|
Delayed
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,805.00 JPY | -1.13% |
|
+1.91% | +33.10% |
Stock exchange
Japan Exchange
8084 4,805.00 ¥
-1.13%
203M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8084 | 4,805.00JPY | -1.13% | 203M ¥ |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,715.00 | JP¥4,795.00 | JP¥4,860.00 | JP¥4,805.00 | JP¥4,805.00 |
| Volume | 22,100 | 30,500 | 24,000 | 42,300 | 42,300 |
| Change | -0.84% | +1.70% | +1.36% | -1.13% | -1.13% |
| Opening | JP¥4,755.00 | JP¥4,750.00 | JP¥4,815.00 | JP¥4,875.00 | JP¥4,875.00 |
| High | JP¥4,770.00 | JP¥4,830.00 | JP¥4,860.00 | JP¥4,885.00 | JP¥4,885.00 |
| Low | JP¥4,715.00 | JP¥4,750.00 | JP¥4,805.00 | JP¥4,795.00 | JP¥4,795.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.91% | ||
| Current month | +0.95% | ||
| 3 months | +23.36% | ||
| 6 months | +43.22% | ||
| Current year | +33.10% | ||
| 1 year | +51.34% | ||
| 3 years | +102.91% | ||
| 5 years | +169.94% | ||
| 10 years | +244.20% |
Volumes
marketsDaily volume
42,300
Estimated daily volume
5,561,355
Avg. Volume 20 sessions
38,254
Daily volume ratio
145.38
Avg. Volume 20 sessions JPY
183,810,470
Avg. Volume 20 sessions USD
1,160,579.31
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
103,944,318,974
Market Cap (USD)
656,304,430
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,343,442,408
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
863,950
Free-Float
57.27%
Free-Float capitalization (JPY)
59,847,045,309
Free-Float capitalization (USD)
377,874,244
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,786
Moving average 20 days
4,756.5
Moving average 50 days
4,451
Moving average 100 days
4,121.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
63.52
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +1.91% | +51.34% | +102.91% | 656M | |
| +1.04% | +9.39% | +73.27% | +148.64% | 17.65B | |
| -0.11% | +5.07% | +34.97% | +72.22% | 12.58B | |
| -1.28% | +1.37% | +43.11% | +89.71% | 2.21B | |
| +2.21% | +8.12% | +34.40% | +147.37% | 1.15B | |
| +0.88% | +5.26% | +87.15% | +146.46% | 868M | |
| -1.54% | +2.40% | -12.33% | +255.56% | 703M | |
| -0.24% | +2.12% | -12.04% | -15.23% | 666M | |
| +0.43% | +4.62% | +70.53% | +107.61% | 459M | |
| -1.79% | +4.38% | +35.31% | +18.36% | 412M | |
| Average | -0.15% | +3.56% | +40.57% | +107.36% | 3.73B | |
| Weighted average by Cap. | +0.40% | +6.12% | +53.74% | +115.67% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,795 |  | 4,885 |
| 1 month | 4,560 | | 4,895 |
| Current year | 3,230 | | 4,895 |
| 1 year | 2,945 | | 4,895 |
| 3 years | 2,050 | | 4,895 |
| 5 years | 1,548 | | 4,895 |
| 10 years | 1,154 | | 4,895 |
Monthly variations
Annual variations
| 2026 | +33.10% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
