|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885.00 JPY | +0.26% |
|
-0.64% | +7.62% |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,930.00 | JP¥3,920.00 | JP¥3,835.00 | JP¥3,875.00 | JP¥3,885.00 |
| Volume | 39,100 | 38,000 | 28,900 | 22,500 | 12,500 |
| Change | +0.51% | -0.25% | -2.17% | +1.04% | +0.26% |
| Opening | JP¥3,915.00 | JP¥3,970.00 | JP¥3,920.00 | JP¥3,870.00 | JP¥3,905.00 |
| High | JP¥3,965.00 | JP¥3,995.00 | JP¥3,960.00 | JP¥3,900.00 | JP¥3,955.00 |
| Low | JP¥3,910.00 | JP¥3,905.00 | JP¥3,830.00 | JP¥3,835.00 | JP¥3,880.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.64% | ||
| Current month | -2.63% | ||
| 1 month | -4.55% | ||
| 3 months | +11.96% | ||
| 6 months | +4.44% | ||
| Current year | +7.62% | ||
| 1 year | +36.70% | ||
| 3 years | +78.70% | ||
| 5 years | +134.60% | ||
| 10 years | +201.63% |
Volumes
marketsDaily volume
12,500
Estimated daily volume
49,976
Avg. Volume 20 sessions
35,040
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
136,130,400
Avg. Volume 20 sessions USD
839,652.31
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,482,043,995
Market Cap (USD)
509,302,468
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,313,804,793
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
844,891
Free-Float
57.12 %
Free-Float capitalization (JPY)
47,237,064,804
Free-Float capitalization (USD)
291,675,042
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
3,910
Moving average 20 days
3,935.25
Moving average 50 days
3,801
Moving average 100 days
3,624.05
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
37.46
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.64% | +36.70% | +78.70% | 509M | |
| +2.81% | +10.72% | +71.77% | +97.40% | 16.11B | |
| +1.13% | +5.14% | +50.29% | +75.76% | 12.96B | |
| +0.77% | +1.27% | +36.14% | +76.75% | 1.87B | |
| +0.25% | -2.65% | +46.16% | +137.65% | 1.02B | |
| -3.72% | +5.95% | +7.95% | +266.32% | 788M | |
| +0.94% | +0.47% | +53.17% | +78.06% | 666M | |
| +3.51% | -0.65% | -18.49% | -28.45% | 595M | |
| -0.20% | -0.80% | +38.87% | +6.48% | 366M | |
| +1.05% | +2.66% | +56.41% | +70.26% | 365M | |
| Average | +0.68% | -0.81% | +37.90% | +85.89% | 3.53B | |
| Weighted average by Cap. | +1.75% | +3.43% | +56.93% | +89.31% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2fb94ae1641a5bb7498d8.1eeT1TAUvuv0Og0u-CChmI4UxMCz-L7T3tt8Bahy6Oo.g5Lgs3pQ5IeuaWVKrmHn9vp8se3_z_uVlbUZf8tAstil1djjdjmLh651PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:32:16 | 3,885.00 | 100 | 12,500 |
| 02:32:10 | 3,895.00 | 100 | 12,400 |
| 02:24:06 | 3,895.00 | 100 | 12,300 |
| 02:20:23 | 3,895.00 | 100 | 12,200 |
| 02:17:35 | 3,900.00 | 100 | 12,100 |
| 02:15:45 | 3,900.00 | 100 | 12,000 |
| 02:13:41 | 3,905.00 | 300 | 11,900 |
| 02:13:01 | 3,910.00 | 100 | 11,600 |
| 02:13:01 | 3,910.00 | 100 | 11,500 |
| 02:13:01 | 3,910.00 | 100 | 11,400 |
Course Extremes
| 1 week | 3,830 |  | 3,995 |
| 1 month | 3,800 | | 4,075 |
| Current year | 3,230 | | 4,075 |
| 1 year | 2,806 | | 4,075 |
| 3 years | 2,050 | | 4,075 |
| 5 years | 1,548 | | 4,075 |
| 10 years | 1,154 | | 4,075 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
