RYMAN HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 NZD | -1.27% |
|
-6.27% | -34.07% |
| 04-22 | New Zealand Shares Jumps on Business Optimism; Ryman Healthcare CEO Resigns | MT |
| 04-21 | Ryman Healthcare Group CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.07 $ | 4.06 $ | 4.02 $ | 3.94 $ | 3.89 $ | 3.89 $ |
| Volume | 630 278 | 521 474 | 1 398 313 | 970 837 | 1 050 712 | 1 050 712 |
| Change | -4.46% | -0.25% | -0.99% | -1.99% | -1.27% | -1.27% |
| Opening | 4.20 | 4.10 | 4.09 | 4.07 | 3.90 | 3.9 |
| High | 4.24 | 4.10 | 4.13 | 4.07 | 3.95 | 3.95 |
| Low | 4.07 | 4.01 | 4.01 | 3.94 | 3.85 | 3.85 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.27% | ||
| Current month | -4.42% | ||
| 1 month | -13.56% | ||
| 3 months | -31.51% | ||
| 6 months | -32.11% | ||
| Current year | -34.07% | ||
| 1 year | -26.60% | ||
| 3 years | -72.41% | ||
| 5 years | -68.22% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
1 050 712
Avg. Volume 20 sessions
594 815
Avg. Volume 20 sessions NZD
2 313 830.35
Avg. Volume 20 sessions USD
1 389 871.61
Record volume 1
156 979 450
Record volume 2
43 996 370
Record volume 3
39 670 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 704 321 647
Capitalization (USD)
1 624 431 927
Net sales (NZD)
570 977 000
Net sales (USD)
342 974 464
Number of employees
7 200
Sales / Employee (NZD)
79 302
Sales / Employee (USD)
47 635
Free-Float
86.79 %
Free-Float capitalization (NZD)
2 364 091 100
Free-Float capitalization (USD)
1 420 062 242
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.85
4.24
1 month
3.854.65
Current year
3.856.02
1 year
3.856.99
3 years
3.8515.85
5 years
3.8517.20
10 years
3.8517.20
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.30
Moving average 50 days
4.45
Moving average 100 days
5.02
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+29.05%
STIM
RSI 9 days
18.44
RSI 14 days
22.64
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.27% | -34.07% | -26.60% | 1.62B | ||
| +0.75% | -0.44% | +14.55% | +11.62% | 80.61B | ||
| +0.13% | -17.02% | -29.12% | -19.68% | 70.18B | ||
| +1.73% | +0.13% | +11.76% | +6.87% | 29.12B | ||
| -0.14% | -1.53% | -11.55% | -9.67% | 16.97B | ||
| -0.29% | +2.43% | -0.71% | +9.64% | 16.96B | ||
| -1.27% | -2.77% | -1.62% | +0.68% | 15.26B | ||
| +0.89% | +5.85% | +4.35% | -6.65% | 12.41B | ||
| -0.25% | +1.29% | -30.88% | - | 11.95B | ||
| +1.45% | +2.83% | -5.39% | +14.76% | 11.93B | ||
| +0.24% | +3.37% | +55.19% | +83.07% | 11.85B | ||
| +1.80% | -0.92% | +30.65% | +53.42% | 11.79B | ||
| -1.06% | -0.99% | -4.92% | -13.72% | 11.78B | ||
| +1.73% | +23.41% | +61.92% | +75.55% | 11.75B | ||
| +0.86% | +0.02% | +10.96% | +18.13% | 11.29B | ||
| +0.06% | -1.85% | - | - | 11.17B | ||
| Average | +0.26% | +1.95% | +4.74% | +14.10% | ||
| Weighted average by Cap. | +0.32% | -1.41% | +1.88% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | +10.49% | ||
| 2022 | -56.41% | ||
| 2021 | -19.35% | ||
| 2020 | -6.98% | ||
| 2019 | +52.05% | ||
| 2018 | +1.42% | ||
| 2017 | +30.58% | ||
| 2016 | -4.59% | ||
| 2015 | -0.23% | ||
| 2014 | +8.54% | ||
| 2013 | +72.53% | ||
| 2012 | +67.90% | ||
| 2011 | +17.83% | ||
| 2010 | +10.58% | ||
| 2009 | +50.72% | ||
| 2008 | -33.01% | ||
| 2007 | -4.19% | ||
| 2006 | +106.73% | ||
| 2005 | +42.47% | ||
| 2004 | +63.68% | ||
| 2003 | +35.15% | ||
| 2002 | -14.95% | ||
| 2001 | +4.30% | ||
| 2000 | -13.49% | ||
| 1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited
