Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125.6 USD | -0.66% | -2.91% | -5.83% |
05-16 | How easyJet's bet on holidays paid off | RE |
05-14 | On The Beach declares first dividend since Covid as moves upmarket | AN |
Quotes 5-day view
Delayed Quote Nasdaq14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 128.6 $ | 128.22 $ | 126.42 $ | 125.59 $ |
Volume | 567 099 | 603 877 | 792 950 | 767 268 |
Change | +0.03% | -0.30% | -1.40% | -0.66% |
Opening | 128.28 | 129.04 | 128.68 | 125.61 |
High | 129.08 | 129.72 | 128.71 | 126.62 |
Low | 127.88 | 127.44 | 126.08 | 125.03 |
Performance
1 day | -0.66% | ||
1 week | -2.91% | ||
Current month | -7.79% | ||
1 month | -7.25% | ||
3 months | -9.86% | ||
6 months | +9.02% | ||
Current year | -5.83% | ||
1 year | +23.01% | ||
3 years | +10.54% | ||
5 years | +81.75% | ||
10 years | +140.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -2.91% | -5.83% | +23.01% | 22.73B | ||
+0.36% | +0.19% | +31.00% | +46.84% | 34.01B | ||
+0.01% | +6.97% | +47.17% | +92.63% | 20.23B | ||
+0.37% | +4.29% | +33.25% | +14.23% | 18.07B | ||
+0.74% | +0.44% | +3.35% | +11.33% | 17.97B | ||
+2.72% | +2.22% | -15.99% | -35.05% | 14.5B | ||
+5.37% | +1.73% | +41.51% | +143.97% | 13.86B | ||
+1.61% | +3.27% | -4.53% | -36.16% | 12.56B | ||
+0.37% | -1.99% | +14.58% | +10.76% | 11.1B | ||
+3.96% | +3.14% | +1.55% | -20.08% | 10.76B | ||
+0.10% | +0.10% | -1.80% | -4.02% | 9.09B | ||
+2.31% | +0.99% | +39.06% | +121.33% | 8.96B | ||
+0.72% | 0.00% | +1.46% | -16.77% | 8.31B | ||
+2.07% | +2.33% | +12.85% | +0.11% | 7.66B | ||
+0.43% | +0.58% | -2.38% | -0.44% | 7.62B | ||
+0.23% | +0.46% | +6.37% | +17.46% | 7.16B | ||
Average | +1.29% | +1.86% | +12.60% | +23.07% | ||
Weighted average by Cap. | +1.10% | +2.10% | +15.47% | +28.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 125.6 | 42,728 | 389,003 |
20:59:59 | 125.6 | 100 | 346,275 |
20:59:59 | 125.6 | 148 | 346,175 |
20:59:59 | 125.6 | 100 | 346,027 |
20:59:55 | 125.5 | 100 | 345,927 |
20:59:55 | 125.5 | 161 | 345,827 |
20:59:52 | 125.5 | 382 | 345,666 |
20:59:52 | 125.5 | 153 | 345,284 |
20:59:51 | 125.5 | 132 | 345,131 |
20:59:51 | 125.5 | 229 | 344,999 |
Monthly variations
Annual change
2024 | -5.83% | ||
2023 | +78.38% | ||
2022 | -26.94% | ||
2021 | -6.96% | ||
2020 | +25.53% | ||
2019 | +22.81% | ||
2018 | -31.53% | ||
2017 | +25.14% | ||
2016 | -3.70% | ||
2015 | +18.28% | ||
2014 | +51.86% | ||
2013 | +36.90% | ||
2012 | +23.04% | ||
2011 | -9.43% | ||
2010 | +14.73% | ||
2009 | -7.81% | ||
2008 | -26.27% | ||
2007 | -3.21% | ||
2006 | +45.56% | ||
2005 | +37.40% | ||
2004 | -19.56% | ||
2003 | +29.37% | ||
2002 | +22.18% | ||
2001 | +15.11% | ||
2000 | +102.04% | ||
1999 | +46.03% | ||
1998 | +50.25% | ||
1997 | -1.47% |
- Stock Market
- Equities
- RYA Stock
- RYAAY Stock
- Quotes Ryanair Holdings plc