|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.57 EUR | -1.55% |
|
+0.78% | +24.92% |
| 06-12 | Wind Turbine Lease Rates: Municipal Utilities Call for Caps | DP |
| 06-11 | RWE AG(NEU) : Bernstein sticks Neutral | ZD |
Quotes 5-day view: RWE AG
Delayed Quote Xetra
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.04 € | 55.60 € | 57.50 € | 57.46 € | 56.56 € |
| Volume | 1,283,568 | 1,293,168 | 1,521,106 | 1,298,763 | 348,385 |
| Change | -0.11% | -0.79% | +3.42% | -0.07% | -1.55% |
| Opening | 55.94 € | 55.82 € | 56.00 € | 57.34 € | 57.12 € |
| High | 56.76 € | 56.66 € | 57.60 € | 57.56 € | 57.18 € |
| Low | 55.58 € | 55.30 € | 55.64 € | 56.30 € | 56.12 € |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.78% | ||
| Current month | +3.63% | ||
| 1 month | +2.43% | ||
| 3 months | -1.26% | ||
| 6 months | +29.18% | ||
| Current year | +24.92% | ||
| 1 year | +57.49% | ||
| 3 years | +41.39% | ||
| 5 years | +82.09% | ||
| 10 years | +367.47% |
Volumes
marketsDaily volume
348,385
Estimated daily volume
865,570
Avg. Volume 20 sessions
1,668,790
Daily volume ratio
0.52
Avg. Volume 20 sessions
94,403,450.3
Avg. Volume 20 sessions USD
109,608,070.01
Record volume 1
41,881,140
Record volume 2
34,189,510
Record volume 3
27,341,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,626,020,279
Market Cap (USD)
47,037,189,162
Net sales (EUR)
17,628,000,000
Net sales (USD)
20,409,864,536
Number of employees
19,969
Sales / Employee (EUR)
882,768
Sales / Employee (USD)
1,022,077
Free-Float
85.93 %
Free-Float capitalization (EUR)
36,726,756,696
Free-Float capitalization (USD)
42,522,585,037
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
56.54
Moving average 20 days
56.05
Moving average 50 days
57.8
Moving average 100 days
55.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
59.73
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +0.78% | +57.49% | +41.39% | 47.04B | |
| -1.05% | -0.50% | +13.63% | +15.66% | 80.75B | |
| -0.80% | +2.13% | +37.93% | +91.86% | 77.46B | |
| +1.75% | -2.92% | -30.86% | -27.19% | 71.32B | |
| +0.82% | +0.95% | +24.58% | +25.32% | 60.33B | |
| -0.88% | +0.50% | +19.04% | +63.72% | 55.72B | |
| +0.35% | +6.82% | -18.16% | +29.45% | 40.83B | |
| +1.17% | +0.28% | -1.60% | +28.69% | 39.72B | |
| +3.02% | +4.60% | 0.00% | +5.81% | 37.16B | |
| +0.69% | -0.25% | +13.90% | +31.58% | 30.17B | |
| Average | +0.34% | +1.52% | +11.59% | +30.63% | 54.05B | |
| Weighted average by Cap. | +0.18% | +1.14% | +12.40% | +31.41% |
Historical Quotes: RWE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf70ac2d4d.CaB70S_LF3MQ0BYb90ROnOn99WUMbBg0c95_GsZHGJg.fsQplWm6ZEUlv0RSkwIt-KWLzSJcBX8EFZcdLJwTXc0kmTCnYId8AVeGeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:05 | 56.56 | 88 | 305,683 |
| 11:26:05 | 56.56 | 525 | 305,595 |
| 11:23:48 | 56.54 | 80 | 305,070 |
| 11:23:48 | 56.54 | 2,120 | 304,990 |
| 11:23:21 | 56.56 | 742 | 302,870 |
| 11:22:03 | 56.56 | 12 | 302,128 |
| 11:22:03 | 56.56 | 224 | 302,116 |
| 11:22:03 | 56.56 | 32 | 301,892 |
| 11:22:03 | 56.56 | 99 | 301,860 |
| 11:19:58 | 56.58 | 255 | 301,761 |
Course Extremes
| 1 week | 55.3 |  | 57.6 |
| 1 month | 54.22 | | 57.72 |
| Current year | 45.1 | | 62 |
| 1 year | 33.72 | | 62 |
| 3 years | 27.76 | | 62 |
| 5 years | 27.76 | | 62 |
| 10 years | 11.02 | | 62 |
Monthly variations
Annual variations
| 2026 | +26.96% | ||
| 2025 | +56.99% | ||
| 2024 | -29.99% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Stocks
- RWE Stock
- Quotes RWE AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition