Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.19 EUR | +0.94% | -0.80% | -21.83% |
04-26 | 'Standing up for values': RWE CEO Krebber calls on people to vote | DP |
04-26 | RWE AG(NEU) : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.93 € | 31.66 € | 31.89 € | 32.19 € |
Volume | 2 263 400 | 2 012 976 | 2 929 172 | 2 207 834 |
Change | -0.44% | -0.85% | +0.73% | +0.94% |
Opening | 32.15 | 31.86 | 31.66 | 31.96 |
High | 32.22 | 31.98 | 32.39 | 32.62 |
Low | 31.71 | 31.55 | 31.59 | 31.96 |
Performance
1 day | +0.94% | ||
1 week | -0.80% | ||
Current month | +2.32% | ||
1 month | +3.87% | ||
3 months | -6.48% | ||
6 months | -9.22% | ||
Current year | -21.83% | ||
1 year | -22.62% | ||
3 years | -4.51% | ||
5 years | +41.18% | ||
10 years | +19.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
Average | -0.76% | +0.34% | +1.90% | +4.85% | ||
Weighted average by Cap. | -1.47% | -0.95% | +5.32% | +18.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:10 | 32.19 | 2,319 | 2,207,834 |
16:36:09 | 32.19 | 2,000 | 2,205,515 |
16:36:07 | 32.19 | 250 | 2,203,515 |
16:36:07 | 32.19 | 250 | 2,203,265 |
16:36:06 | 32.19 | 500 | 2,203,015 |
16:36:05 | 32.19 | 250 | 2,202,515 |
16:36:05 | 32.19 | 500 | 2,202,265 |
16:36:01 | 32.19 | 500 | 2,201,765 |
16:35:55 | 32.19 | 240 | 2,201,265 |
16:35:55 | 32.19 | 500 | 2,201,025 |
Monthly variations
Annual change
2024 | -21.83% | ||
2023 | -0.99% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG