RUPERT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 EUR | -4.65% |
|
-4.65% | -5.38% |
| 05-16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| 05-16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.68 € | 2.62 € | 2.58 € | 2.46 € |
| Change | +0.75% | -2.24% | -1.53% | -4.65% |
Performance
| 1 day | -4.65% | ||
| 1 week | -4.65% | ||
| Current month | -13.38% | ||
| 1 month | -8.21% | ||
| 3 months | +21.78% | ||
| 6 months | +16.04% | ||
| Current year | -5.38% | ||
| 1 year | -5.38% | ||
| 3 years | -28.90% | ||
| 5 years | +301.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
556 103 991
Capitalization (USD)
556 103 991
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (EUR)
462 947 263
Free-Float capitalization (USD)
462 947 263
Highs and lows
1 week
2.46
2.68
1 month
2.463.00
Current year
1.953.00
1 year
1.843.04
3 years
1.844.78
5 years
0.364.78
10 years
0.334.78
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.69
Moving average 50 days
2.57
Moving average 100 days
2.41
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-2.23%
RSI 9 days
42.13
RSI 14 days
46.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -4.65% | -5.38% | -5.38% | 556M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17B | ||
| Average | +0.43% | -2.92% | +14.89% | +15.60% | ||
| Weighted average by Cap. | +0.89% | -2.94% | +12.37% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -21.69% | ||
| 2022 | -15.31% | ||
| 2021 | +27.27% | ||
| 2020 | +539.00% | ||
| 2019 | -24.09% | ||
| 2018 | +7.81% | ||
| 2017 | +7.48% | ||
| 2016 | +65.56% |
- Stock Market
- Equities
- RUP Stock
- R05 Stock
- Quotes Rupert Resources Ltd.
