RUPERT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.875 USD | -3.85% |
|
-4.17% | -3.85% |
| 05-16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| 05-16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 2.985 $ | 2.9 $ | 2.99 $ | 2.875 $ |
| Volume | 1 931 | 4 636 | 12 170 | 10 552 |
| Change | -0.50% | -2.85% | +3.10% | -3.85% |
| Opening | 3.00 | 3.07 | 3.07 | 3.00 |
| High | 3.00 | 3.07 | 3.07 | 3.00 |
| Low | 2.99 | 2.90 | 2.98 | 2.88 |
Performance
| 1 day | -3.85% | ||
| 1 week | -4.17% | ||
| Current month | -2.21% | ||
| 1 month | -2.87% | ||
| 3 months | +31.88% | ||
| 6 months | +21.82% | ||
| Current year | -3.85% | ||
| 1 year | -2.87% | ||
| 3 years | -34.29% | ||
| 5 years | +348.52% |
Volumes
marketsDaily volume
14 068
Estimated daily volume
14 068
Avg. Volume 20 sessions
6 110
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
17 566.25
Record volume 1
155 000
Record volume 2
138 850
Record volume 3
137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
607 753 565
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (USD)
505 944 669
Average Daily Capital Traded
0%
Highs and lows
1 week
2.88
3.07
1 month
2.793.26
Current year
2.183.26
1 year
2.063.40
3 years
0.005.37
5 years
0.008.70
10 years
0.008.70
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.38
Moving average 50 days
2.58
Moving average 100 days
2.66
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-17.29%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
30.13
RSI 14 days
35.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -4.17% | -3.85% | -2.87% | 608M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -1.27% | +0.68% | +7.91% | +11.68% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| +0.14% | +3.40% | +50.15% | +30.41% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | -0.16% | +3.99% | +19.16% | +17.19% | ||
| Weighted average by Cap. | -0.14% | +3.77% | +16.61% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4465db0903963b6149cd5da.FiLdS4Y9UtX1yQhAwefSPuIpgnTuYLTYuzo8kxEJ-u0.cleof6sJPJSyk2kjgKrlbqhi8iKfA82X6Ul1yiJ4lJhiba976lkG5LiRQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:49:15 | 2.875 | 200 | 13,100 |
| 17:49:15 | 2.875 | 200 | 12,900 |
| 17:30:39 | 2.875 | 300 | 12,700 |
| 17:30:39 | 2.875 | 300 | 12,400 |
| 16:54:04 | 2.894 | 450 | 12,100 |
| 16:54:04 | 2.894 | 450 | 11,650 |
| 16:29:01 | 2.94 | 1,000 | 11,200 |
| 16:29:01 | 2.94 | 1,000 | 10,200 |
| 14:30:29 | 2.99 | 100 | 9,200 |
| 14:30:29 | 2.99 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -17.86% | ||
| 2022 | -19.65% | ||
| 2021 | +16.69% | ||
| 2020 | +607.36% | ||
| 2019 | -18.58% | ||
| 2018 | +5.15% | ||
| 2017 | +6.76% | ||
| 2016 | +1,302.80% | ||
| 2015 | -44.20% | ||
| 2014 | -14.68% |
- Stock Market
- Equities
- RUP Stock
- RUPRF Stock
- Quotes Rupert Resources Ltd.
