RUNSYSTEM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 JPY | -0.71% |
|
-0.48% | +8.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 415 ¥ | 418 ¥ | 421 ¥ | 421 ¥ | 418 ¥ |
| Volume | 1 700 | 1 500 | 1 100 | 3 700 | 800 |
| Change | -1.19% | +0.72% | +0.72% | 0.00% | -0.71% |
| Opening | 415.00 | 415.00 | 418.00 | 425.00 | 421 |
| High | 416.00 | 418.00 | 425.00 | 428.00 | 421 |
| Low | 409.00 | 415.00 | 418.00 | 421.00 | 417 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.48% | ||
| Current month | +4.50% | ||
| 1 month | +2.45% | ||
| 3 months | -1.88% | ||
| 6 months | +3.21% | ||
| Current year | +8.57% | ||
| 1 year | +13.90% | ||
| 3 years | +1.70% | ||
| 5 years | -54.57% | ||
| 10 years | -41.78% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
3 591
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1 501 038.00
Avg. Volume 20 sessions USD
9 704.21
Record volume 1
4 054 400
Record volume 2
3 719 700
Record volume 3
2 153 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 787 643 310
Capitalization (USD)
11 557 114
Net sales (JPY)
4 772 000 000
Net sales (USD)
30 850 980
Free-Float
24.08 %
Free-Float capitalization (JPY)
443 591 389
Free-Float capitalization (USD)
2 867 818
Average Daily Capital Traded
0.08%
Highs and lows
1 week
409.00
428.00
1 month
396.00428.00
Current year
380.00469.00
1 year
332.00606.00
3 years
310.00928.00
5 years
310.001 078.00
10 years
310.001 971.00
Indicators
Moving average 5 days
419.00
Moving average 20 days
411.45
Moving average 50 days
422.26
Moving average 100 days
415.57
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
60.46
RSI 14 days
55.18
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.48% | +8.57% | +13.90% | 11.56M | ||
| +4.46% | +8.85% | -17.32% | -10.61% | 2.78B | ||
| -3.57% | +5.13% | -16.10% | -12.32% | 1.77B | ||
| -0.28% | -0.41% | +29.21% | +16.67% | 1.26B | ||
| -1.36% | -5.78% | -22.75% | -41.58% | 1.13B | ||
| -0.67% | +0.08% | +8.27% | -11.43% | 1.01B | ||
| +1.53% | +2.31% | -0.75% | -18.40% | 929M | ||
| +0.17% | +3.42% | +31.91% | +26.80% | 859M | ||
| -0.14% | -0.14% | +2.55% | -2.29% | 796M | ||
| -1.59% | +1.54% | +22.13% | -1.10% | 752M | ||
| +0.45% | -3.16% | +7.92% | +25.80% | 720M | ||
| -0.20% | +0.99% | -8.59% | -22.81% | 716M | ||
| -3.85% | -14.64% | -12.66% | +56.25% | 697M | ||
| +0.33% | -3.34% | +6.23% | - | 674M | ||
| -1.27% | +1.94% | -34.63% | -35.84% | 671M | ||
| +1.87% | +6.45% | +36.15% | +17.81% | 541M | ||
| Average | -0.30% | +0.45% | +2.51% | +0.06% | ||
| Weighted average by Cap. | +0.11% | +1.92% | -1.34% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8fb36d472fb930abd3f5c6cc7fb7.3JjjoGbOAIVbIhoGNQxm072O_b0UjKHoB2R21iTSVRM.r8mpyDb4X7MzGkh_fkAFuuj7yvh8yMKKcR40kG2aMSCG9azJEZoy_DJsbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:20 | 418 | 100 | 800 |
| 05:52:06 | 417 | 100 | 700 |
| 05:37:00 | 419 | 100 | 600 |
| 05:37:00 | 418 | 200 | 500 |
| 05:29:55 | 421 | 100 | 300 |
| 05:06:06 | 420 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +21.07% | ||
| 2022 | -33.19% | ||
| 2021 | +7.21% | ||
| 2020 | -51.74% | ||
| 2019 | +27.42% | ||
| 2018 | -31.76% | ||
| 2017 | +38.30% | ||
| 2016 | -3.89% | ||
| 2015 | -15.32% | ||
| 2014 | +38.85% | ||
| 2013 | +27.02% | ||
| 2012 | +15.87% | ||
| 2011 | +10.05% | ||
| 2010 | +1.95% | ||
| 2009 | +39.46% | ||
| 2008 | -51.80% | ||
| 2007 | -51.59% | ||
| 2006 | -60.75% | ||
| 2005 | -17.48% | ||
| 2004 | -35.17% |
- Stock Market
- Equities
- 3326 Stock
- Quotes Runsystem Co.,Ltd.
